Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GCDT.US Share
Price
GCDT.US Share
News
GCDT.US Share
Chat
GCDT.US Share
Trades4
GCDT.US Share
Charts
GCDT.US Live
Share Price
GCDT.US
Media
GCDT.US Company
Research
GCDT.US Company
Timeline
Green Circle Decarbonize Technology Ltd Information
Share Price Information for Green Circle Decarbonize Technology Ltd (GCDT.US)
Share Price is delayed by 15 minutes
Get Live Data
0.6421
-0.05 (-7.23%)
Bid:
0.6315
Ask:
0.8572
Spread:
0.2257 (35.74%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Green Circle Decarbonize Technology Ltd Share Chart
- This share is an international stock.
| Green Circle Decarbonize Technology Ltd Share Price | |||
|---|---|---|---|
| Price | 0.6421 | Open | 0.68 |
| Bid | 0.6315 | High | 0.00 |
| Ask | 0.8572 | Low | 0.00 |
| Change | -0.05 (-7.23%) | Close | 0.692 |
| Volume | 300 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.80 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 0.631 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 300 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 661.96 (-33.80%)
1 month ago
$ 182.93 (-81.71%)
3 months ago
Add GCDT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Green Circle Decarbonize Technology Ltd (GCDT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 05:33:26 | 0.6421 | 91 | Sell* | 0.6315 | 0.8572 | 58.43 | O Ordinary |
| 20-May-26 | 05:33:26 | 0.6421 | 100 | Sell* | 0.6315 | 0.8572 | 64.21 | O Ordinary |
| 20-May-26 | 05:17:44 | 0.6421 | 79 | Sell* | 0.60 | 0.8572 | 50.73 | O Ordinary |
| 20-May-26 | 05:04:57 | 0.6421 | 30 | Sell* | 0.60 | 0.8092 | 19.26 | O Ordinary |
Share Discussion for Green Circle Decarbonize Technology Ltd (GCDT.US)
- There are no chat posts for Green Circle Decarbonize Technology Ltd
Follow the stocks
