| Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) Share Price | |||
|---|---|---|---|
| Price | 42.9325 | Open | 42.9325 |
| Bid | 43.13 | High | 0.00 |
| Ask | 43.17 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 42.9325 |
| Volume | 7,084 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 53.99 |
|---|---|
| Year High Date | 02-Feb-2026 |
| Year Low | 42.05 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,469 |
| Sold Value | £106.25k |
| Vol. Bought | 4,615 |
| Bought Value | £198.86k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:27:58 | 43.1374 | 9 | Sell* | 43.125 | 43.165 | 388.24 | O Ordinary |
| 12-Jun-26 | 09:19:54 | 43.1476 | 207 | Buy* | 43.12 | 43.16 | 8,932 | O Ordinary |
| 12-Jun-26 | 09:09:10 | 43.1276 | 94 | Buy* | 43.10 | 43.14 | 4,054 | O Ordinary |
| 12-Jun-26 | 09:01:18 | 43.0952 | 444 | Sell* | 43.07 | 43.15 | 19.13k | O Ordinary |
| 12-Jun-26 | 09:01:15 | 43.1245 | 1,967 | Buy* | 43.07 | 43.15 | 84.83k | O Ordinary |
| 12-Jun-26 | 08:09:18 | 43.055 | 0 | Unknown* | 43.005 | 43.055 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:06:50 | 43.02015 | 210 | Sell* | 43.00 | 43.065 | 9,034 | O Ordinary |
| 12-Jun-26 | 08:06:44 | 43.0567 | 115 | Buy* | 43.00 | 43.065 | 4,952 | O Ordinary |
| 12-Jun-26 | 08:01:33 | 43.054 | 2,232 | Buy* | 42.965 | 43.115 | 96.10k | O Ordinary |
| 12-Jun-26 | 08:01:23 | 43.0193 | 1,732 | Sell* | 42.975 | 43.115 | 74.51k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||