Ivz Gbl Hy Esgg Share Price | |
---|---|
Price | 563.30 |
Bid | 563.10 |
Ask | 566.10 |
Change | 2.50 (0.44%) |
Volume | 28,075 |
Open | 566.00 |
High | 566.00 |
Low | 563.30 |
Prev. Close | 562.10 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 574.80 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 531.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 11,559 |
Sold Value | £61.29k |
Vol. Bought | 16,516 |
Bought Value | £93.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:42 | 563.30 | 2,490 | Sell* | 563.30 | 566.10 | 14.03k | A Automatic Execution |
03-May-24 | 16:20:20 | 566.012 | 164 | Buy* | 563.10 | 566.10 | 928.26 | O Ordinary |
03-May-24 | 16:08:34 | 565.952 | 24 | Buy* | 563.10 | 566.10 | 135.83 | O Ordinary |
03-May-24 | 15:49:59 | 565.905 | 1,076 | Buy* | 563.10 | 566.10 | 6,089 | O Ordinary |
03-May-24 | 14:42:33 | 566.719 | 391 | Buy* | 566.00 | 566.80 | 2,216 | O Ordinary |
03-May-24 | 14:41:51 | 566.705 | 205 | Buy* | 566.00 | 566.80 | 1,162 | O Ordinary |
03-May-24 | 14:23:48 | 566.543 | 17 | Buy* | 566.00 | 566.60 | 96.31 | O Ordinary |
03-May-24 | 14:23:19 | 566.552 | 388 | Buy* | 566.00 | 566.60 | 2,198 | O Ordinary |
03-May-24 | 14:21:32 | 566.00 | 2,596 | Sell* | 566.00 | 566.60 | 14.69k | O Ordinary |
03-May-24 | 14:21:03 | 566.531 | 357 | Buy* | 566.00 | 566.60 | 2,023 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|