Ivz Gbl Hy Esgg Share Trades (GBHG)

Ivz Gbl Hy Esgg Information

Share Price Information for Ivz Gbl Hy Esgg (GBHG)

Share Price is delayed by 15 minutes

Share Price: 563.30

Bid: 563.10

Ask: 566.10

Change: 2.50 (0.44%)

Spread: 3.00 (0.533%)

Open: 566.00

High: 566.00

Low: 563.30

Prev. Close: 562.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:42	563.30	2,490	Sell*	563.30	566.10	14.03k	A Automatic Execution
03-May-24	16:20:20	566.012	164	Buy*	563.10	566.10	928.26	O Ordinary
03-May-24	16:08:34	565.952	24	Buy*	563.10	566.10	135.83	O Ordinary
03-May-24	15:49:59	565.905	1,076	Buy*	563.10	566.10	6,089	O Ordinary
03-May-24	14:42:33	566.719	391	Buy*	566.00	566.80	2,216	O Ordinary
03-May-24	14:41:51	566.705	205	Buy*	566.00	566.80	1,162	O Ordinary
03-May-24	14:23:48	566.543	17	Buy*	566.00	566.60	96.31	O Ordinary
03-May-24	14:23:19	566.552	388	Buy*	566.00	566.60	2,198	O Ordinary
03-May-24	14:21:32	566.00	2,596	Sell*	566.00	566.60	14.69k	O Ordinary
03-May-24	14:21:03	566.531	357	Buy*	566.00	566.60	2,023	O Ordinary
03-May-24	14:20:36	566.00	2,733	Sell*	566.00	566.50	15.47k	A Automatic Execution
03-May-24	13:35:25	566.271	3,250	Buy*	563.40	566.30	18.40k	O Ordinary
03-May-24	12:47:16	562.325	2,155	Sell*	561.70	564.70	12.12k	O Ordinary
03-May-24	11:54:19	562.429	34	Sell*	561.90	564.80	191.23	O Ordinary
03-May-24	11:50:36	564.711	127	Buy*	561.90	564.80	717.18	O Ordinary