Amundi Glbl Aggr Bond Ucits Etf Dr (c) Share Price | |
---|---|
Price | 48.535 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2198 (-0.451%) |
Volume | 1,798 |
Open | 48.555 |
High | 48.675 |
Low | 48.535 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 20.00k |
Market Capitalisation | €970.70k |
Market Size | 0 |
52 Week High | 49.30 |
52 Week High Date | - |
52 Week Low | 45.905 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 1,005 |
Sold Value | €26.30k |
Vol. Bought | 793 |
Bought Value | €38.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 14:04:01 | 48.535 | 15 | Buy* | 0.00 | 0.00 | 728.03 | A Automatic Execution |
17-Jun-24 | 13:11:24 | 48.565 | 2 | Buy* | 0.00 | 0.00 | 97.13 | A Automatic Execution |
17-Jun-24 | 12:10:29 | 48.585 | 2 | Buy* | 0.00 | 0.00 | 97.17 | A Automatic Execution |
17-Jun-24 | 12:09:57 | 48.605 | 32 | Unknown* | 0.00 | 0.00 | 1,555 | A Automatic Execution |
17-Jun-24 | 12:09:57 | 48.605 | 108 | Sell* | 0.00 | 0.00 | 5,249 | A Automatic Execution |
17-Jun-24 | 11:57:39 | 48.575 | 2 | Buy* | 0.00 | 0.00 | 97.15 | A Automatic Execution |
17-Jun-24 | 11:51:16 | 48.61 | 43 | Unknown* | 0.00 | 0.00 | 2,090 | A Automatic Execution |
17-Jun-24 | 11:51:16 | 48.61 | 77 | Sell* | 0.00 | 0.00 | 3,743 | A Automatic Execution |
17-Jun-24 | 11:38:32 | 48.56 | 2 | Buy* | 0.00 | 0.00 | 97.12 | A Automatic Execution |
17-Jun-24 | 11:16:39 | 48.595 | 59 | Sell* | 0.00 | 0.00 | 2,867 | A Automatic Execution |