Ivz S&p Gbp Hdg Share Price | |
---|---|
Price | 6,489.00 |
Bid | 6,483.00 |
Ask | 6,489.00 |
Change | 99.50 (1.56%) |
Volume | 30,699 |
Open | 6,450.00 |
High | 6,513.00 |
Low | 6,447.00 |
Prev. Close | 6,386.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,678.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5,192.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 62 |
Sold Value | £3.43k |
Vol. Bought | 21,928 |
Bought Value | £1.35m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:49 | 6,489.00 | 2,177 | Buy* | 6,483.00 | 6,490.00 | 141.27k | A Automatic Execution |
03-May-24 | 16:29:49 | 6,489.00 | 32 | Buy* | 6,483.00 | 6,489.00 | 2,076 | A Automatic Execution |
03-May-24 | 16:29:49 | 6,488.00 | 250 | Buy* | 6,483.00 | 6,488.00 | 16.22k | A Automatic Execution |
03-May-24 | 16:29:31 | 6,487.95 | 2,466 | Buy* | 6,482.00 | 6,487.00 | 159.99k | O Ordinary |
03-May-24 | 16:04:08 | 6,480.00 | 30 | Sell* | 6,480.00 | 6,482.00 | 1,944 | A Automatic Execution |
03-May-24 | 16:04:08 | 6,480.00 | 250 | Buy* | 6,476.00 | 6,480.00 | 16.20k | A Automatic Execution |
03-May-24 | 15:43:39 | 6,488.00 | 1,333 | Buy* | 6,483.00 | 6,488.00 | 86.49k | A Automatic Execution |
03-May-24 | 15:37:49 | 6,483.00 | 250 | Buy* | 6,479.00 | 6,483.00 | 16.21k | A Automatic Execution |
03-May-24 | 15:36:27 | 6,489.00 | 250 | Buy* | 6,476.00 | 6,489.00 | 16.22k | A Automatic Execution |
03-May-24 | 15:36:26 | 6,490.00 | 250 | Buy* | 6,476.00 | 6,490.00 | 16.23k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|