| Liberty Media Corp. Share Price | |||
|---|---|---|---|
| Price | 98.19 | Open | 95.71 |
| Bid | 97.93 | High | 98.61 |
| Ask | 98.24 | Low | 95.105 |
| Change | 3.05 (3.21%) | Close | 95.14 |
| Volume | 27,041 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 348.61m |
| Market Cap | $23.21b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 108.45 |
|---|---|
| Year High Date | 05-Oct-2025 |
| Year Low | 80.39 |
| Year Low Date | 26-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 335 |
|---|---|
| Vol. Sold | 13,123 |
| Sold Value | $540.04k |
| Vol. Bought | 13,918 |
| Bought Value | $615.12k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 10:50:07 | 98.19 | 100 | Buy* | 97.93 | 98.24 | 9,819 | A Automatic Execution |
| 01-Jul-26 | 10:50:04 | 98.19 | 100 | Buy* | 97.93 | 98.24 | 9,819 | A Automatic Execution |
| 01-Jul-26 | 10:49:45 | 98.19 | 25 | Buy* | 97.93 | 98.39 | 2,455 | A Automatic Execution |
| 01-Jul-26 | 10:49:41 | 98.11 | 1 | Buy* | 97.69 | 98.40 | 98.11 | A Automatic Execution |
| 01-Jul-26 | 10:49:41 | 98.12 | 5 | Sell* | 97.87 | 98.29 | 490.60 | A Automatic Execution |
| 01-Jul-26 | 10:49:39 | 98.025 | 1 | Sell* | 97.90 | 98.26 | 98.03 | A Automatic Execution |
| 01-Jul-26 | 10:49:39 | 98.06 | 60 | Buy* | 97.75 | 98.06 | 5,884 | A Automatic Execution |
| 01-Jul-26 | 10:49:39 | 98.00 | 160 | Sell* | 97.94 | 98.26 | 15.68k | A Automatic Execution |
| 01-Jul-26 | 10:49:39 | 98.00 | 240 | Sell* | 97.94 | 98.29 | 23.52k | A Automatic Execution |
| 01-Jul-26 | 10:49:39 | 98.00 | 3 | Buy* | 97.94 | 98.05 | 294.00 | A Automatic Execution |