Future Share Price | |
---|---|
Price | 744.50 |
Bid | 741.50 |
Ask | 743.00 |
Change | 37.00 (5.23%) |
Volume | 479,839 |
Open | 717.50 |
High | 745.00 |
Low | 717.50 |
Prev. Close | 707.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.20m |
Market Capitalisation | £857.69m |
Market Size | 750 |
52 Week High | 1,094.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 515.50 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 754 |
---|---|
Vol. Sold | 146,729 |
Sold Value | £1.06m |
Vol. Bought | 187,501 |
Bought Value | £1.32m |
PE Ratio | 7.861668 |
Earnings | 94.70 |
Dividend | 3.40 |
Yield | 0.457% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:29:50 | 717.50 | 133,755 | Unknown* | 741.50 | 743.00 | 959.69k | O Ordinary Was reported as OTC |
07-May-24 | 16:45:45 | 737.40 | 1,402 | Unknown* | 741.50 | 743.00 | 10.34k | O Ordinary Was reported as OTC |
07-May-24 | 16:45:45 | 736.66 | 1,402 | Unknown* | 741.50 | 743.00 | 10.33k | O Ordinary Was reported as OTC |
07-May-24 | 16:45:45 | 737.40 | 738 | Unknown* | 741.50 | 743.00 | 5,442 | O Ordinary Was reported as OTC |
07-May-24 | 16:45:45 | 736.66 | 738 | Unknown* | 741.50 | 743.00 | 5,437 | O Ordinary Was reported as OTC |
07-May-24 | 16:45:32 | 737.40 | 789 | Unknown* | 741.50 | 743.00 | 5,818 | O Ordinary Was reported as OTC |
07-May-24 | 16:45:32 | 736.66 | 789 | Unknown* | 741.50 | 743.00 | 5,812 | O Ordinary Was reported as OTC |
07-May-24 | 16:39:37 | 734.805 | 24,374 | Sell* | 741.50 | 743.00 | 179.10k | O Ordinary |
07-May-24 | 16:39:37 | 734.805 | 24,374 | Sell* | 741.50 | 743.00 | 179.10k | O Ordinary |
07-May-24 | 16:20:28 | 742.00 | 11 | Unknown* | 741.50 | 743.00 | 81.62 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 19-Dec-23 | Exercise of Option | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 730.00 | GBX | 46,951 | 46,951 |
21-Dec-23 | 19-Dec-23 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 690.00 | GBX | 78,964 | 46,951 |
19-May-23 | 18-May-23 | Buy | Jon Steinberg held the position of CEO at the time of this trade.Jon Steinberg | 886.09 | GBX | 90,617 | 90,617 |
19-Dec-22 | 14-Dec-22 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 1,275.00 | GBX | 64,000 | 67,400 |
19-Dec-22 | 15-Dec-22 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade.Zillah Byng-Thorne | 1,274.00 | GBX | 2,100 | 53,831 |
We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.