Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FUSR Share
Price
FUSR Share
News
FUSR Share
Chat
FUSR Share
Trades9
FUSR
Live RNS1
FUSR Share
Charts
FUSR Level 2
Console
FUSR Live
Share Price
FUSR Broker
Ratings
FUSR Directors
Deals
FUSR Financial
Diary
FUSR
Fundamentals
FUSR Short
Positions
FUSR
Media
FUSR Company
Research
FUSR Company
Timeline1
Fid Us Re Etf A Information
Share Price Information for Fid Us Re Etf A (FUSR)
Share Price is delayed by 15 minutes
Get Live Data
13.62
-0.127 (-0.93%)
Bid:
13.538
Ask:
13.57
Spread:
0.032 (0.236%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fid Us Re Etf A Share Chart
| Fid Us Re Etf A Share Price | |||
|---|---|---|---|
| Price | 13.62 | Open | 13.636 |
| Bid | 13.538 | High | 13.636 |
| Ask | 13.57 | Low | 13.62 |
| Change | -0.127 (-0.93%) | Close | 13.681 |
| Volume | 30,088 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.764 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 10.612 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 30,086 |
| Sold Value | $409.83k |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 1,031.74 (+3.17%)
1 month ago
$ 1,109.21 (+10.92%)
3 months ago
$ 1,095.47 (+9.55%)
6 months ago
$ 1,275.28 (+27.53%)
1 year ago
Add FUSR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fid Us Re Etf A (FUSR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:36:20 | 13.62 | 16,055 | Sell* | 13.61 | 13.686 | 218.67k | A Automatic Execution |
| 05-Jun-26 | 13:36:13 | 13.624 | 6,474 | Sell* | 13.62 | 13.672 | 88.20k | A Automatic Execution |
| 05-Jun-26 | 13:36:13 | 13.624 | 7,557 | Sell* | 13.62 | 13.672 | 102.96k | A Automatic Execution |
| 05-Jun-26 | 08:44:09 | 13.648 | 0 | Unknown* | 13.608 | 13.646 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:05:14 | 13.636 | 0 | Unknown* | 13.618 | 13.636 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:05:12 | 13.62653 | 0 | Unknown* | 13.614 | 13.636 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:05:12 | 13.636 | 0 | Unknown* | 13.614 | 13.636 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:05:12 | 13.62653 | 1 | Unknown* | 13.614 | 13.636 | 13.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:05:12 | 13.636 | 1 | Buy* | 13.614 | 13.636 | 13.64 | A Automatic Execution |
Directors Deals for Fid Us Re Etf A (FUSR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fid Us Re Etf A (FUSR)
- There are no chat posts for Fid Us Re Etf A
Follow the stocks
