Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFoxtons Share Price (FOXT)

Share Price Information for Foxtons (FOXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.40
Bid: 58.20
Ask: 59.00
Change: 0.40 (0.69%)
Spread: 0.80 (1.375%)
Open: 58.00
High: 60.00
Low: 57.80
Prev. Close: 58.00
FOXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Foxtons Group Plc Ord 1p

Foxtons is listed in the FTSE All-Share, FTSE Small Cap indices.

Foxtons is listed in the Real Estate Services sector.

Foxtons Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code FOXT.L. It has a market capitalisation of £175.96m, with approximately 301.29m shares in issue. Over the last year, Foxtons share price has been traded in a range of 26.50, hitting a high of 60.50, and a low of 34.00.

Foxtons Share Price
Price 58.40
Bid 58.20
Ask 59.00
Change 0.40 (0.69%)
Volume 777,296
Open 58.00
High 60.00
Low 57.80
Prev. Close 58.00
Currency GBX
Issue Country GB
Shares in Issue 301.29m
Market Capitalisation £175.96m
Market Size 15,000
52 Week High 60.50
52 Week High Date 04-Mar-2024
52 Week Low 34.00
52 Week Low Date 08-Sep-2023
# Trades 122
Vol. Sold 309,985
Sold Value £164.19k
Vol. Bought 467,311
Bought Value £273.00k
PE Ratio 32.44444
Earnings 1.80
Dividend 0.90
Yield 1.541%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Foxtons (FOXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:0858.4033,685Sell*58.2059.0019.67kUT Uncrossing Trade
03-May-2416:27:5258.49619,155Sell*58.4059.0011.20kO Ordinary
03-May-2416:24:5458.8675,000Buy*58.4059.002,943O Ordinary
03-May-2416:24:1058.602,838Sell*58.6059.001,663A Automatic Execution
03-May-2416:24:1058.601,001Sell*58.6059.00586.59A Automatic Execution
03-May-2416:24:0159.002,601Sell*59.0059.401,535A Automatic Execution
03-May-2416:20:3459.20872Sell*59.2059.40516.22A Automatic Execution
03-May-2416:20:3459.402,523Sell*59.2059.601,499A Automatic Execution
03-May-2416:20:3459.401,064Sell*59.4059.60632.02A Automatic Execution
03-May-2416:18:4759.60125Buy*59.4059.6074.50A Automatic Execution

Directors Deals for Foxtons (FOXT)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2402-Apr-24Transfer FromGuy Gittins held the position of CEO at the time of this trade.Guy Gittins0.00253,793313,793
02-Apr-2428-Mar-24BuyNigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE53.70GBX23,1591,026,278
29-Dec-2329-Dec-23BuyNigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE45.45GBX27,3641,003,119
21-Dec-2328-Jun-23Buy DividendsNigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE38.25GBX134975,755
29-Sep-2329-Sep-23BuyNigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE36.60GBX33,980974,288

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.