Foxtons Share Price | |
---|---|
Price | 58.40 |
Bid | 58.20 |
Ask | 59.00 |
Change | 0.40 (0.69%) |
Volume | 777,296 |
Open | 58.00 |
High | 60.00 |
Low | 57.80 |
Prev. Close | 58.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.29m |
Market Capitalisation | £175.96m |
Market Size | 15,000 |
52 Week High | 60.50 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 34.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 309,985 |
Sold Value | £164.19k |
Vol. Bought | 467,311 |
Bought Value | £273.00k |
PE Ratio | 32.44444 |
Earnings | 1.80 |
Dividend | 0.90 |
Yield | 1.541% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:08 | 58.40 | 33,685 | Sell* | 58.20 | 59.00 | 19.67k | UT Uncrossing Trade |
03-May-24 | 16:27:52 | 58.496 | 19,155 | Sell* | 58.40 | 59.00 | 11.20k | O Ordinary |
03-May-24 | 16:24:54 | 58.867 | 5,000 | Buy* | 58.40 | 59.00 | 2,943 | O Ordinary |
03-May-24 | 16:24:10 | 58.60 | 2,838 | Sell* | 58.60 | 59.00 | 1,663 | A Automatic Execution |
03-May-24 | 16:24:10 | 58.60 | 1,001 | Sell* | 58.60 | 59.00 | 586.59 | A Automatic Execution |
03-May-24 | 16:24:01 | 59.00 | 2,601 | Sell* | 59.00 | 59.40 | 1,535 | A Automatic Execution |
03-May-24 | 16:20:34 | 59.20 | 872 | Sell* | 59.20 | 59.40 | 516.22 | A Automatic Execution |
03-May-24 | 16:20:34 | 59.40 | 2,523 | Sell* | 59.20 | 59.60 | 1,499 | A Automatic Execution |
03-May-24 | 16:20:34 | 59.40 | 1,064 | Sell* | 59.40 | 59.60 | 632.02 | A Automatic Execution |
03-May-24 | 16:18:47 | 59.60 | 125 | Buy* | 59.40 | 59.60 | 74.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Transfer From | Guy Gittins held the position of CEO at the time of this trade.Guy Gittins | 0.00 | 253,793 | 313,793 | |
02-Apr-24 | 28-Mar-24 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 53.70 | GBX | 23,159 | 1,026,278 |
29-Dec-23 | 29-Dec-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 45.45 | GBX | 27,364 | 1,003,119 |
21-Dec-23 | 28-Jun-23 | Buy Dividends | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 38.25 | GBX | 134 | 975,755 |
29-Sep-23 | 29-Sep-23 | Buy | Nigel Rich CBE held the position of Non-Executive Chairman at the time of this trade.Nigel Rich CBE | 36.60 | GBX | 33,980 | 974,288 |