4Imprint Share Price | |
---|---|
Price | 6,470.00 |
Bid | 6,460.00 |
Ask | 6,480.00 |
Change | 50.00 (0.78%) |
Volume | 59,934 |
Open | 6,720.00 |
High | 6,720.00 |
Low | 6,380.00 |
Prev. Close | 6,420.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £1.82b |
Market Size | 75 |
52 Week High | 6,780.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,075.00 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 482 |
---|---|
Vol. Sold | 37,429 |
Sold Value | £2.40m |
Vol. Bought | 15,233 |
Bought Value | £978.48k |
PE Ratio | 21.79827 |
Earnings | 296.81249 |
Dividend | 150.03 |
Yield | 2.319% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:35:00 | 6,480.00 | 6 | Buy* | 6,460.00 | 6,480.00 | 388.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:29:33 | 6,470.00 | 25 | Buy* | 6,460.00 | 6,480.00 | 1,618 | A Automatic Execution |
08-May-24 | 15:29:33 | 6,470.00 | 14 | Buy* | 6,460.00 | 6,470.00 | 905.80 | A Automatic Execution |
08-May-24 | 15:29:33 | 6,470.00 | 26 | Buy* | 6,460.00 | 6,470.00 | 1,682 | A Automatic Execution |
08-May-24 | 15:29:33 | 6,470.00 | 50 | Buy* | 6,460.00 | 6,470.00 | 3,235 | A Automatic Execution |
08-May-24 | 15:25:55 | 6,450.00 | 29 | Sell* | 6,450.00 | 6,470.00 | 1,871 | A Automatic Execution |
08-May-24 | 15:25:55 | 6,450.00 | 21 | Sell* | 6,450.00 | 6,470.00 | 1,355 | A Automatic Execution |
08-May-24 | 15:25:55 | 6,450.00 | 19 | Sell* | 6,450.00 | 6,470.00 | 1,226 | A Automatic Execution |
08-May-24 | 15:25:55 | 6,450.00 | 21 | Sell* | 6,450.00 | 6,470.00 | 1,355 | A Automatic Execution |
08-May-24 | 15:25:55 | 6,450.00 | 11 | Sell* | 6,450.00 | 6,470.00 | 709.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Sell | David Seekings held the position of CFO at the time of this trade.David Seekings | 6,210.00 | GBX | 3,398 | 190,900 |
03-Apr-24 | 28-Mar-24 | Transfer From | David Seekings held the position of CFO at the time of this trade.David Seekings | 0.00 | 6,797 | 190,900 | |
03-Apr-24 | 02-Apr-24 | Sell | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 6,210.00 | GBX | 5,098 | 271,523 |
03-Apr-24 | 28-Mar-24 | Transfer From | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 0.00 | 10,196 | 271,523 | |
26-Jul-23 | 25-Jul-23 | Exercise of Option | David Seekings held the position of CFO at the time of this trade.David Seekings | 27.61 | USD | 722 | 187,501 |