4Imprint Share Price | |
---|---|
Price | 6,520.00 |
Bid | 6,480.00 |
Ask | 6,500.00 |
Change | 100.00 (1.56%) |
Volume | 84,366 |
Open | 6,720.00 |
High | 6,720.00 |
Low | 6,380.00 |
Prev. Close | 6,420.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £1.84b |
Market Size | 75 |
52 Week High | 6,780.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,075.00 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 539 |
---|---|
Vol. Sold | 37,994 |
Sold Value | £2.43m |
Vol. Bought | 39,100 |
Bought Value | £2.53m |
PE Ratio | 21.96673 |
Earnings | 296.81249 |
Dividend | 150.03 |
Yield | 2.301% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:57 | 6,520.00 | 260 | Buy* | 6,480.00 | 6,500.00 | 16.95k | A Automatic Execution |
08-May-24 | 16:35:06 | 6,520.00 | 22,991 | Buy* | 6,480.00 | 6,500.00 | 1m | UT Uncrossing Trade |
08-May-24 | 16:29:45 | 6,480.00 | 8 | Sell* | 6,480.00 | 6,500.00 | 518.40 | A Automatic Execution |
08-May-24 | 16:29:14 | 6,480.00 | 9 | Sell* | 6,480.00 | 6,500.00 | 583.20 | A Automatic Execution |
08-May-24 | 16:29:14 | 6,480.00 | 1 | Sell* | 6,480.00 | 6,500.00 | 64.80 | A Automatic Execution |
08-May-24 | 16:29:14 | 6,480.00 | 22 | Sell* | 6,480.00 | 6,500.00 | 1,426 | A Automatic Execution |
08-May-24 | 16:29:14 | 6,480.00 | 2 | Sell* | 6,480.00 | 6,500.00 | 129.60 | A Automatic Execution |
08-May-24 | 16:29:14 | 6,480.00 | 3 | Sell* | 6,480.00 | 6,500.00 | 194.40 | A Automatic Execution |
08-May-24 | 16:28:55 | 6,500.00 | 25 | Buy* | 6,480.00 | 6,500.00 | 1,625 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:27:59 | 6,500.00 | 1 | Buy* | 6,480.00 | 6,500.00 | 65.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Sell | David Seekings held the position of CFO at the time of this trade.David Seekings | 6,210.00 | GBX | 3,398 | 190,900 |
03-Apr-24 | 28-Mar-24 | Transfer From | David Seekings held the position of CFO at the time of this trade.David Seekings | 0.00 | 6,797 | 190,900 | |
03-Apr-24 | 02-Apr-24 | Sell | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 6,210.00 | GBX | 5,098 | 271,523 |
03-Apr-24 | 28-Mar-24 | Transfer From | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 0.00 | 10,196 | 271,523 | |
26-Jul-23 | 25-Jul-23 | Exercise of Option | David Seekings held the position of CFO at the time of this trade.David Seekings | 27.61 | USD | 722 | 187,501 |