Fnac Darty Share Price | |
---|---|
Price | 31.95 |
Bid | 24.80 |
Ask | 24.82 |
Change | -0.20 (-0.622%) |
Volume | 19,038 |
Open | 31.30 |
High | 32.30 |
Low | 31.30 |
Prev. Close | 31.35 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 27.78m |
Market Capitalisation | €887.53m |
Market Size | 10,000 |
52 Week High | 35.95 |
52 Week High Date | - |
52 Week Low | 17.51 |
52 Week Low Date | - |
# Trades | 433 |
---|---|
Vol. Sold | 16,694 |
Sold Value | €83.54k |
Vol. Bought | 2,344 |
Bought Value | €74.65k |
PE Ratio | 17.6451 |
Earnings | 1.8107 |
Dividend | 0.45 |
Yield | 1.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 17:35:06 | 31.95 | 1 | Unknown* | 31.95 | 24.82 | 31.95 | A Automatic Execution |
20-Jun-24 | 17:35:06 | 31.95 | 44 | Unknown* | 31.95 | 24.82 | 1,406 | A Automatic Execution |
20-Jun-24 | 17:35:06 | 31.95 | 69 | Unknown* | 31.95 | 24.82 | 2,205 | A Automatic Execution |
20-Jun-24 | 17:35:06 | 31.95 | 6 | Unknown* | 31.95 | 24.82 | 191.70 | A Automatic Execution |
20-Jun-24 | 17:35:06 | 31.95 | 115 | Unknown* | 31.95 | 24.82 | 3,674 | A Automatic Execution |
20-Jun-24 | 17:35:06 | 31.95 | 51 | Unknown* | 31.95 | 24.82 | 1,629 | A Automatic Execution |
20-Jun-24 | 17:35:06 | 31.95 | 222 | Unknown* | 31.95 | 24.82 | 7,093 | A Automatic Execution |
20-Jun-24 | 17:35:06 | 31.95 | 23 | Unknown* | 31.95 | 24.82 | 734.85 | A Automatic Execution |
20-Jun-24 | 17:35:06 | 31.95 | 141 | Unknown* | 31.95 | 24.82 | 4,505 | A Automatic Execution |
20-Jun-24 | 17:35:06 | 31.95 | 14 | Unknown* | 31.95 | 24.82 | 447.30 | A Automatic Execution |