Franklin Ftse China Ucits Etf Share Price | |
---|---|
Price | 20.195 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.4903 (2.488%) |
Volume | 10,041 |
Open | 20.125 |
High | 20.205 |
Low | 20.11 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 200.00k |
Market Capitalisation | €4.04m |
Market Size | 0 |
52 Week High | 22.40 |
52 Week High Date | - |
52 Week Low | 16.606 |
52 Week Low Date | - |
# Trades | 73 |
---|---|
Vol. Sold | 6,826 |
Sold Value | €96.99k |
Vol. Bought | 3,215 |
Bought Value | €64.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:32 | 20.195 | 5 | Buy* | 0.00 | 0.00 | 100.98 | A Automatic Execution |
26-Apr-24 | 17:06:06 | 20.20 | 20 | Sell* | 0.00 | 0.00 | 404.00 | A Automatic Execution |
26-Apr-24 | 17:00:57 | 20.175 | 35 | Unknown* | 0.00 | 0.00 | 706.13 | A Automatic Execution |
26-Apr-24 | 16:59:13 | 20.175 | 5 | Sell* | 0.00 | 0.00 | 100.88 | A Automatic Execution |
26-Apr-24 | 16:52:18 | 20.115 | 377 | Sell* | 0.00 | 0.00 | 7,583 | A Automatic Execution |
26-Apr-24 | 16:48:38 | 20.11 | 154 | Unknown* | 0.00 | 0.00 | 3,097 | A Automatic Execution |
26-Apr-24 | 16:48:38 | 20.11 | 196 | Buy* | 0.00 | 0.00 | 3,942 | A Automatic Execution |
26-Apr-24 | 16:48:38 | 20.15 | 50 | Buy* | 0.00 | 0.00 | 1,008 | A Automatic Execution |
26-Apr-24 | 16:47:03 | 20.16 | 5 | Buy* | 0.00 | 0.00 | 100.80 | A Automatic Execution |
26-Apr-24 | 16:41:59 | 20.20 | 56 | Unknown* | 0.00 | 0.00 | 1,131 | A Automatic Execution |