Franklin Ftse China Ucits Etf Share Price | |
---|---|
Price | 21.36 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2007 (0.949%) |
Volume | 9,249 |
Open | 21.27 |
High | 21.47 |
Low | 21.27 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 200.00k |
Market Capitalisation | €4.27m |
Market Size | 0 |
52 Week High | 22.40 |
52 Week High Date | - |
52 Week Low | 16.606 |
52 Week Low Date | - |
# Trades | 68 |
---|---|
Vol. Sold | 7,222 |
Sold Value | €91.56k |
Vol. Bought | 2,027 |
Bought Value | €43.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:23:19 | 21.36 | 37 | Unknown* | 0.00 | 0.00 | 790.32 | A Automatic Execution |
10-May-24 | 17:23:19 | 21.36 | 423 | Sell* | 0.00 | 0.00 | 9,035 | A Automatic Execution |
10-May-24 | 17:19:15 | 21.35 | 269 | Buy* | 0.00 | 0.00 | 5,743 | A Automatic Execution |
10-May-24 | 17:02:20 | 21.375 | 21 | Buy* | 0.00 | 0.00 | 448.88 | A Automatic Execution |
10-May-24 | 16:12:08 | 21.38 | 40 | Sell* | 0.00 | 0.00 | 855.20 | A Automatic Execution |
10-May-24 | 16:04:11 | 21.33 | 70 | Buy* | 0.00 | 0.00 | 1,493 | A Automatic Execution |
10-May-24 | 16:04:10 | 21.375 | 183 | Buy* | 0.00 | 0.00 | 3,912 | A Automatic Execution |
10-May-24 | 15:38:37 | 21.40 | 36 | Unknown* | 0.00 | 0.00 | 770.40 | A Automatic Execution |
10-May-24 | 15:38:12 | 21.40 | 432 | Unknown* | 0.00 | 0.00 | 9,245 | A Automatic Execution |
10-May-24 | 15:38:12 | 21.40 | 432 | Buy* | 0.00 | 0.00 | 9,245 | A Automatic Execution |