The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

I Ft Rt Bd } H Share Price (FLOS)

I Ft Rt Bd } H Information

Buy FLOS Shares
Add FLOS to Watchlist
Add FLOS to Alert

Share Price Information for I Ft Rt Bd } H (FLOS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 474.10

Bid: 473.90

Ask: 474.05

Change: 0.275 (0.06%)

Spread: 0.15 (0.032%)

Open: 473.95

High: 474.50

Low: 473.90

Prev. Close: 473.825

FLOS Live Price

Last checked at -

Intraday I Ft Rt Bd } H Share Chart

I Ft Rt Bd } H Share Price
Price	474.10
Bid	473.90
Ask	474.05
Change	0.275 (0.06%)
Volume	33,887
Open	473.95
High	474.50
Low	473.90
Prev. Close	473.825

3 Month I Ft Rt Bd } H Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	488.10
52 Week High Date	14-May-2024
52 Week Low	469.10
52 Week Low Date	29-Nov-2023

# Trades	104
Vol. Sold	15,266
Sold Value	£72.33k
Vol. Bought	18,621
Bought Value	£88.25k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for I Ft Rt Bd } H (FLOS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:13	474.10	2,186	Buy*	473.90	474.05	10.36k	UT Uncrossing Trade
24-May-24	15:56:52	473.90	151	Sell*	473.90	474.05	715.59	A Automatic Execution
24-May-24	15:55:34	474.05	5	Buy*	473.90	474.05	23.70	O Ordinary Trade was executed as an SI
24-May-24	15:55:32	474.05	10	Buy*	473.90	474.05	47.41	A Automatic Execution
24-May-24	15:55:32	474.05	10	Buy*	473.90	474.05	47.41	O Ordinary Trade was executed as an SI
24-May-24	15:47:38	474.05	10	Buy*	473.90	474.05	47.41	A Automatic Execution
24-May-24	15:47:38	474.05	10	Buy*	473.90	474.05	47.41	O Ordinary Trade was executed as an SI
24-May-24	15:47:36	474.05	10	Buy*	473.90	474.05	47.41	O Ordinary Trade was executed as an SI
24-May-24	15:47:36	474.05	10	Buy*	473.90	474.05	47.41	O Ordinary Trade was executed as an SI
24-May-24	15:42:12	473.96	4,500	Sell*	473.90	474.05	21.33k	O Ordinary

View more I Ft Rt Bd } H trades

Directors Deals for I Ft Rt Bd } H (FLOS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more I Ft Rt Bd } H directors deals

There are no chat posts for I Ft Rt Bd } H

View more I Ft Rt Bd } H share chat