Flex Lng Share Price | |
---|---|
Price | 309.40 |
Bid | 313.60 |
Ask | 313.80 |
Change | 0.80 (0.259%) |
Volume | 41,438 |
Open | 315.00 |
High | 319.40 |
Low | 308.60 |
Prev. Close | 315.80 |
Currency | NOK |
---|---|
Issue Country | BMU |
Shares in Issue | 54.52m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 360.00 |
52 Week High Date | - |
52 Week Low | 250.40 |
52 Week Low Date | - |
# Trades | 615 |
---|---|
Vol. Sold | 36,176 |
Sold Value | |
Vol. Bought | 5,262 |
Bought Value | |
PE Ratio | 120.8594 |
Earnings | 2.56 |
Dividend | 3.125 |
Yield | 1.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:25:24 | 309.40 | 525 | Unknown* | 313.60 | 313.80 | 162.44k | A Automatic Execution |
28-May-24 | 16:25:24 | 309.40 | 87 | Unknown* | 313.60 | 313.80 | 26.92k | A Automatic Execution |
28-May-24 | 16:25:24 | 309.40 | 147 | Unknown* | 313.60 | 313.80 | 45.48k | A Automatic Execution |
28-May-24 | 16:25:24 | 309.40 | 34 | Unknown* | 313.60 | 313.80 | 10.52k | A Automatic Execution |
28-May-24 | 16:25:24 | 309.40 | 34 | Unknown* | 313.60 | 313.80 | 10.52k | A Automatic Execution |
28-May-24 | 16:25:24 | 309.40 | 144 | Unknown* | 313.60 | 313.80 | 44.55k | A Automatic Execution |
28-May-24 | 16:25:24 | 309.40 | 276 | Unknown* | 313.60 | 313.80 | 85.39k | A Automatic Execution |
28-May-24 | 16:25:24 | 309.40 | 77 | Unknown* | 313.60 | 313.80 | 23.82k | A Automatic Execution |
28-May-24 | 16:25:24 | 309.40 | 959 | Unknown* | 313.60 | 313.80 | 296.71k | A Automatic Execution |
28-May-24 | 16:25:24 | 309.40 | 993 | Unknown* | 313.60 | 313.80 | 307.23k | A Automatic Execution |