Fidelity Japan Trust Share Price | |
---|---|
Price | 178.50 |
Bid | 178.00 |
Ask | 180.50 |
Change | 1.00 (0.56%) |
Volume | 146,241 |
Open | 180.00 |
High | 180.00 |
Low | 178.50 |
Prev. Close | 177.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 121.65m |
Market Capitalisation | £217.14m |
Market Size | 1,500 |
52 Week High | 186.50 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 151.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 87,824 |
Sold Value | £157.03k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 8.302326 |
Earnings | 21.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:46:34 | 178.50 | 10,000 | Sell* | 178.00 | 180.50 | 17.85k | O Ordinary |
07-May-24 | 13:39:41 | 178.50 | 3,671 | Sell* | 178.50 | 180.50 | 6,553 | A Automatic Execution |
07-May-24 | 12:30:12 | 179.00 | 15,000 | Unknown* | 178.50 | 180.50 | 26.85k | O Ordinary Delayed publication |
07-May-24 | 13:29:40 | 178.50 | 135 | Sell* | 178.50 | 180.50 | 240.98 | A Automatic Execution |
07-May-24 | 13:03:10 | 178.531 | 1,561 | Sell* | 178.50 | 180.50 | 2,787 | O Ordinary |
07-May-24 | 12:57:01 | 179.00 | 1 | Buy* | 178.50 | 179.00 | 1.79 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:57:01 | 178.50 | 1,194 | Sell* | 178.50 | 179.00 | 2,131 | A Automatic Execution |
07-May-24 | 12:57:01 | 179.00 | 671 | Sell* | 179.00 | 180.50 | 1,201 | A Automatic Execution |
07-May-24 | 12:55:33 | 178.641 | 4,000 | Sell* | 179.00 | 180.50 | 7,146 | O Ordinary |
07-May-24 | 12:30:46 | 179.00 | 5,780 | Sell* | 179.00 | 180.50 | 10.35k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Buy | Seiichi Fukuyama held the position of Non-Executive Director at the time of this trade.Seiichi Fukuyama | 183.78 | GBX | 11,000 | 11,000 |
20-Feb-23 | 17-Feb-23 | Buy | Dominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler | 175.10 | GBX | 100 | 24,045 |
20-Feb-23 | 17-Feb-23 | Buy | Dominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler | 175.10 | GBX | 2,900 | 24,100 |
14-Feb-23 | 10-Feb-23 | Buy | Dominic Ziegler held the position of Independent Non-Executive Director at the time of this trade.Dominic Ziegler | 177.13 | GBX | 5,045 | 21,000 |
10-Feb-22 | 09-Feb-22 | Buy | Sarah MacAulay held the position of Senior Independent Director at the time of this trade.Sarah MacAulay | 185.90 | GBX | 795 | 181,340 |
Fidelity could help maximise your investments with our expert guidance, wide fund range & competitive pricing. Financial advice, ISAs, SIPPs & more.