Frontier Ip Share Price | |
---|---|
Price | 41.00 |
Bid | 40.00 |
Ask | 42.00 |
Change | -1.00 (-2.38%) |
Volume | 37,003 |
Open | 42.00 |
High | 42.00 |
Low | 41.00 |
Prev. Close | 42.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 56.17m |
Market Capitalisation | £23.03m |
Market Size | 1,500 |
52 Week High | 66.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 33.00 |
52 Week Low Date | 28-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 15,000 |
Sold Value | £6.20k |
Vol. Bought | 2,153 |
Bought Value | £N/A |
PE Ratio | -7.008547 |
Earnings | -5.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:21:22 | 41.40 | 1,690 | Buy* | 40.00 | 42.00 | 699.66 | O Ordinary |
03-May-24 | 09:57:22 | 40.20 | 19,850 | Unknown* | 40.00 | 42.00 | 7,980 | O Ordinary Delayed publication |
03-May-24 | 09:58:32 | 40.445 | 5,000 | Sell* | 40.00 | 42.00 | 2,022 | O Ordinary |
03-May-24 | 09:41:01 | 41.80 | 10,000 | Sell* | 41.00 | 43.00 | 4,180 | O Ordinary |
03-May-24 | 08:04:04 | 42.40 | 463 | Buy* | 41.00 | 43.00 | 196.31 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-22 | 22-Nov-22 | Buy | Neil Crabb held the position of CEO at the time of this trade.Neil Crabb | 83.50 | GBX | 100,000 | 3,445,538 |
23-Nov-22 | 22-Nov-22 | Sell | Neil Crabb held the position of CEO at the time of this trade.Neil Crabb | 83.50 | GBX | 100,000 | 3,445,538 |
18-Nov-22 | 16-Nov-22 | Exercise of Option | Jacqueline McKay held the position of Executive Director at the time of this trade.Jacqueline McKay | 15.00 | GBX | 195,782 | 208,637 |
18-Nov-22 | 16-Nov-22 | Exercise of Option | Neil Crabb held the position of CEO at the time of this trade.Neil Crabb | 15.00 | GBX | 456,825 | 3,445,538 |
11-Nov-22 | 10-Nov-22 | Sell | Andrew Richmond held the position of Chairman at the time of this trade.Andrew Richmond | 68.50 | GBX | 50,000 | 850,000 |