Gblqtyincusdinc Share Price | |
---|---|
Price | 8.3925 |
Bid | 8.3525 |
Ask | 8.3975 |
Change | 0.1125 (1.36%) |
Volume | 1,557 |
Open | 8.3625 |
High | 8.3925 |
Low | 8.3375 |
Prev. Close | 8.2625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 8.6775 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 7.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 6 |
Sold Value | $N/A |
Vol. Bought | 1,487 |
Bought Value | $12.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:51:53 | 8.377318 | 48 | Unknown* | 8.3525 | 8.3975 | 402.11 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:55:12 | 8.3925 | 12 | Buy* | 8.365 | 8.3925 | 100.71 | A Automatic Execution |
26-Apr-24 | 15:43:51 | 8.395 | 170 | Buy* | 8.375 | 8.3925 | 1,427 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:00:33 | 8.364447 | 2 | Unknown* | 8.3425 | 8.3625 | 16.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:55:51 | 8.375173 | 2 | Unknown* | 8.3425 | 8.3675 | 16.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:05:04 | 8.3375 | 1 | Sell* | 8.3375 | 8.35 | 8.34 | A Automatic Execution |
26-Apr-24 | 12:41:59 | 8.347284 | 0 | Unknown* | 8.3325 | 8.3475 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:16:30 | 8.3575 | 11 | Buy* | 8.34 | 8.3575 | 91.93 | A Automatic Execution |
26-Apr-24 | 11:57:51 | 8.3325 | 5 | Sell* | 8.3325 | 8.345 | 41.66 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:53:00 | 8.346212 | 1 | Unknown* | 8.335 | 8.35 | 8.35 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|