Gblqtyincusdinc Share Price | |
---|---|
Price | 8.41 |
Bid | 8.4025 |
Ask | 8.4175 |
Change | 0.12625 (1.52%) |
Volume | 23,729 |
Open | 8.3675 |
High | 8.43 |
Low | 8.355 |
Prev. Close | 8.28375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 8.6775 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 7.10 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 322 |
Sold Value | $2.71k |
Vol. Bought | 23,199 |
Bought Value | $194.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:12:05 | 8.39592 | 35 | Unknown* | 8.4025 | 8.4175 | 293.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:45 | 8.417392 | 4 | Unknown* | 8.4025 | 8.4175 | 33.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:54:57 | 8.41 | 1,000 | Buy* | 8.40 | 8.41 | 8,410 | A Automatic Execution |
03-May-24 | 15:33:46 | 8.405 | 22 | Sell* | 8.405 | 8.415 | 184.91 | A Automatic Execution |
03-May-24 | 15:20:12 | 8.4025 | 0 | Unknown* | 8.4025 | 8.415 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:54:52 | 8.39592 | 4 | Unknown* | 8.42 | 8.4325 | 33.58 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:54:33 | 8.385183 | 1 | Unknown* | 8.42 | 8.4325 | 8.39 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:54:24 | 8.374447 | 1 | Unknown* | 8.42 | 8.4375 | 8.37 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:54:18 | 8.385183 | 1 | Unknown* | 8.42 | 8.4375 | 8.39 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:32:55 | 8.44 | 2 | Buy* | 8.42 | 8.44 | 16.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|