- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fevertree Share Price (FEVR)
FEVR Share
Price
FEVR Share
News
FEVR Share
Chat
FEVR Share
Trades353
FEVR
Live RNS1
FEVR Share
Charts
FEVR Level 2
Console
FEVR Live
Share Price
FEVR Broker
Ratings
FEVR Directors
Deals
FEVR Financial
Diary
FEVR
Fundamentals
FEVR Short
Positions1
FEVR
Media
Fevertree Information
Share Price Information for Fevertree (FEVR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,138.00
Bid:
1,136.00
Ask:
1,139.00
Change:
-19.00 (-1.64%)
Spread:
3.00 (0.264%)
Open:
1,165.00
High:
1,170.00
Low:
1,136.00
Prev. Close:
1,157.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Fevertree Share Price | |
|---|---|
| Price | 1,138.00 |
| Bid | 1,136.00 |
| Ask | 1,139.00 |
| Change | -19.00 (-1.64%) |
| Volume | 141,427 |
| Open | 1,165.00 |
| High | 1,170.00 |
| Low | 1,136.00 |
| Prev. Close | 1,157.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 116.71m |
| Market Capitalisation | £1.33b |
| Market Size | 300 |
| 52 Week High | 1,476.00 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 947.00 |
| 52 Week Low Date | 11-Jan-2024 |
| # Trades | 353 |
|---|---|
| Vol. Sold | 68,713 |
| Sold Value | £790.38k |
| Vol. Bought | 52,964 |
| Bought Value | £606.82k |
| PE Ratio | 86.21212 |
| Earnings | 13.20 |
| Dividend | 16.42 |
| Yield | 1.443% |
Recent Share Trades for Fevertree (FEVR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 14:32:48 | 1,138.34 | 26 | Buy* | 1,136.00 | 1,139.00 | 295.97 | O Ordinary |
| 07-May-24 | 14:32:35 | 1,137.50 | 285 | Unknown* | 1,136.00 | 1,139.00 | 3,242 | O Ordinary |
| 07-May-24 | 14:31:38 | 1,138.00 | 45 | Sell* | 1,138.00 | 1,141.00 | 512.10 | A Automatic Execution |
| 07-May-24 | 14:31:38 | 1,139.00 | 74 | Sell* | 1,139.00 | 1,142.00 | 842.86 | A Automatic Execution |
| 07-May-24 | 14:30:23 | 1,139.99 | 3 | Sell* | 1,139.00 | 1,142.00 | 34.20 | O Ordinary |
| 07-May-24 | 14:29:20 | 1,140.00 | 68 | Sell* | 1,140.00 | 1,142.00 | 775.20 | A Automatic Execution |
| 07-May-24 | 14:29:20 | 1,142.00 | 113 | Buy* | 1,139.00 | 1,142.00 | 1,290 | A Automatic Execution |
| 07-May-24 | 14:29:20 | 1,142.00 | 124 | Buy* | 1,139.00 | 1,142.00 | 1,416 | A Automatic Execution |
| 07-May-24 | 14:29:20 | 1,142.00 | 120 | Buy* | 1,139.00 | 1,142.00 | 1,370 | A Automatic Execution |
| 07-May-24 | 14:29:20 | 1,142.00 | 120 | Buy* | 1,139.00 | 1,142.00 | 1,370 | A Automatic Execution |
Directors Deals for Fevertree (FEVR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jan-24 | 25-Jan-24 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 973.80 | GBX | 45,000 | 5,600 |
| 26-Oct-23 | 24-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,039.50 | GBX | 25,008 | 239,816 |
| 26-Oct-23 | 25-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 988.40 | GBX | 16,186 | 239,816 |
| 14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,258.56 | GBX | 1,589 | 198,622 |
| 14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,290.90 | GBX | 774 | 198,622 |
Share Discussion for Fevertree (FEVR)
Fevertree
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.
