Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEQP Share
Price
FEQP Share
News
FEQP Share
Chat
FEQP Share
Trades6
FEQP
Live RNS1
FEQP Share
Charts
FEQP Level 2
Console
FEQP Live
Share Price
FEQP Broker
Ratings
FEQP Directors
Deals
FEQP Financial
Diary
FEQP
Fundamentals
FEQP Short
Positions
FEQP
Media
FEQP Company
Research
FEQP Company
Timeline1
Usqtyincacgbph Information
Share Price Information for Usqtyincacgbph (FEQP)
Share Price is delayed by 15 minutes
Get Live Data
10.284
0.054 (0.53%)
Bid:
10.246
Ask:
10.284
Spread:
0.038 (0.371%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usqtyincacgbph Share Chart
| Usqtyincacgbph Share Price | |||
|---|---|---|---|
| Price | 10.284 | Open | 10.278 |
| Bid | 10.246 | High | 10.284 |
| Ask | 10.284 | Low | 10.248 |
| Change | 0.054 (0.53%) | Close | 10.211 |
| Volume | 1,195 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.319 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 8.4955 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 30 |
| Sold Value | £N/A |
| Vol. Bought | 1,165 |
| Bought Value | £11.97k |
| Market Size | 750 |
£ 1,022.52 (+2.25%)
1 month ago
£ 1,040.94 (+4.09%)
3 months ago
£ 1,099.78 (+9.98%)
6 months ago
£ 1,184.25 (+18.42%)
1 year ago
Add FEQP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Usqtyincacgbph (FEQP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:32:34 | 10.276 | 0 | Unknown* | 10.236 | 10.276 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:26:50 | 10.284 | 29 | Sell* | 0.00 | 0.00 | 298.24 | A Automatic Execution |
| 04-Jun-26 | 11:31:53 | 10.248 | 1 | Buy* | 10.212 | 10.248 | 10.25 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:31:51 | 10.248 | 1 | Sell* | 10.192 | 10.308 | 10.25 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:31:51 | 10.248 | 2 | Buy* | 10.192 | 10.308 | 20.50 | A Automatic Execution |
| 04-Jun-26 | 09:06:30 | 10.278 | 1,162 | Buy* | 10.246 | 10.278 | 11.94k | A Automatic Execution |
Directors Deals for Usqtyincacgbph (FEQP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Usqtyincacgbph (FEQP)
- There are no chat posts for Usqtyincacgbph
Follow the stocks
