Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEMP Share
Price
FEMP Share
News
FEMP Share
Chat
FEMP Share
Trades8
FEMP
Live RNS
FEMP Share
Charts
FEMP Level 2
Console
FEMP Live
Share Price
FEMP Broker
Ratings
FEMP Directors
Deals
FEMP Financial
Diary
FEMP
Fundamentals
FEMP Short
Positions
FEMP
Media
FEMP Company
Research
FEMP Company
Timeline
Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) Information
Share Price Information for Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP)
Share Price is delayed by 15 minutes
Get Live Data
5.251
0.0215 (0.41%)
Bid:
5.226
Ask:
5.245
Spread:
0.019 (0.364%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) Share Chart
| Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) Share Price | |||
|---|---|---|---|
| Price | 5.251 | Open | 5.244 |
| Bid | 5.226 | High | 5.251 |
| Ask | 5.245 | Low | 5.244 |
| Change | 0.0215 (0.41%) | Close | 5.2295 |
| Volume | 4,665 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.259 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 4.723 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 4,664 |
| Bought Value | £24.49k |
| Market Size | 1,000 |
£ 1,009.90 (+0.99%)
1 month ago
£ 1,005.36 (+0.54%)
3 months ago
£ 1,022.19 (+2.22%)
6 months ago
£ 1,109.44 (+10.94%)
1 year ago
Add FEMP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:07 | 5.251 | 4,651 | Buy* | 5.226 | 5.245 | 24.42k | UT Uncrossing Trade |
| 04-Jun-26 | 16:26:16 | 5.245 | 1 | Buy* | 5.226 | 5.244 | 5.25 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:16 | 5.244 | 1 | Buy* | 5.226 | 5.244 | 5.24 | A Automatic Execution |
| 04-Jun-26 | 16:26:16 | 5.244 | 1 | Buy* | 5.223 | 5.244 | 5.24 | A Automatic Execution |
| 04-Jun-26 | 16:25:37 | 5.244 | 0 | Unknown* | 5.222 | 5.245 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:35:00 | 5.245 | 10 | Buy* | 5.221 | 5.245 | 52.45 | O Ordinary |
| 04-Jun-26 | 15:27:46 | 5.222 | 1 | Sell* | 5.222 | 5.245 | 5.22 | O Ordinary |
| 04-Jun-26 | 15:21:16 | 5.242 | 0 | Unknown* | 5.222 | 5.245 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged) (FEMP)
- There are no chat posts for Fidelity ESG USD EM Bond UCITS ETF ACC-GBP (hedged)
Follow the stocks
