- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Em Qi Etf Inc Share Price (FEME)
FEME Share
Price
FEME Share
News
FEME Share
Chat
FEME Share
Trades8
FEME
Live RNS1
FEME Share
Charts
FEME Level 2
Console
FEME Live
Share Price
FEME Broker
Ratings
FEME Directors
Deals
FEME Financial
Diary
FEME
Fundamentals
FEME Short
Positions
FEME
Media
Em Qi Etf Inc Information
Share Price Information for Em Qi Etf Inc (FEME)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.282
Bid:
5.256
Ask:
5.285
Change:
-0.0055 (-0.10%)
Spread:
0.029 (0.552%)
Open:
5.276
High:
5.282
Low:
5.261
Prev. Close:
5.276
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Em Qi Etf Inc Share Price | |
|---|---|
| Price | 5.282 |
| Bid | 5.256 |
| Ask | 5.285 |
| Change | -0.0055 (-0.10%) |
| Volume | 6,797 |
| Open | 5.276 |
| High | 5.282 |
| Low | 5.261 |
| Prev. Close | 5.276 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 15,000 |
| 52 Week High | 5.319 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 4.3215 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1,893 |
| Sold Value | $9.96k |
| Vol. Bought | 4,901 |
| Bought Value | $25.87k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Em Qi Etf Inc (FEME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:27:02 | 5.2667 | 1 | Unknown* | 5.254 | 5.284 | 5.27 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:26:19 | 5.282 | 52 | Buy* | 5.26 | 5.282 | 274.66 | A Automatic Execution |
| 24-May-24 | 13:08:24 | 5.261 | 117 | Sell* | 5.261 | 5.291 | 615.54 | A Automatic Execution |
| 24-May-24 | 13:08:24 | 5.262 | 1,776 | Sell* | 5.262 | 5.291 | 9,345 | A Automatic Execution |
| 24-May-24 | 09:29:24 | 5.280213 | 1 | Unknown* | 5.254 | 5.284 | 5.28 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 09:29:24 | 5.280213 | 1 | Unknown* | 5.254 | 5.284 | 5.28 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:02:59 | 5.278 | 4,809 | Buy* | 5.223 | 5.278 | 25.38k | A Automatic Execution |
| 24-May-24 | 08:00:16 | 5.276 | 40 | Buy* | 5.22 | 5.276 | 211.04 | UT Uncrossing Trade |
Directors Deals for Em Qi Etf Inc (FEME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Em Qi Etf Inc (FEME)
- There are no chat posts for Em Qi Etf Inc