Am Fedfunds Usd Share Price | |
---|---|
Price | 9,212.00 |
Bid | 9,204.00 |
Ask | 9,210.00 |
Change | 29.50 (0.32%) |
Volume | 1,261 |
Open | 9,160.00 |
High | 9,212.00 |
Low | 9,160.00 |
Prev. Close | 9,177.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 9,294.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 8,387.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 920 |
Sold Value | £84.43k |
Vol. Bought | 341 |
Bought Value | £31.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:15 | 9,212.00 | 303 | Sell* | 9,212.00 | 9,213.00 | 27.91k | A Automatic Execution |
26-Apr-24 | 16:16:15 | 9,212.00 | 19 | Buy* | 9,206.00 | 9,212.00 | 1,750 | A Automatic Execution |
26-Apr-24 | 13:06:34 | 9,164.774 | 21 | Sell* | 9,163.00 | 9,168.00 | 1,925 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:00:58 | 9,166.9999 | 222 | Buy* | 9,163.00 | 9,168.00 | 20.35k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:28:28 | 9,160.00 | 350 | Sell* | 9,160.00 | 9,165.00 | 32.06k | A Automatic Execution |
26-Apr-24 | 12:28:28 | 9,160.00 | 50 | Sell* | 9,160.00 | 9,165.00 | 4,580 | A Automatic Execution |
26-Apr-24 | 12:27:23 | 9,161.576 | 195 | Sell* | 9,161.00 | 9,165.00 | 17.87k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:58:31 | 9,152.00 | 1 | Sell* | 9,152.00 | 9,157.00 | 91.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:15:08 | 9,160.1999 | 100 | Buy* | 9,156.00 | 9,160.00 | 9,160 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|