Am Fedfunds Usd Share Price | |
---|---|
Price | 9,174.00 |
Bid | 9,151.00 |
Ask | 9,157.00 |
Change | -9.00 (-0.10%) |
Volume | 206 |
Open | 9,179.00 |
High | 9,179.00 |
Low | 9,169.00 |
Prev. Close | 9,183.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 9,294.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 8,387.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 188 |
Sold Value | £17.24k |
Vol. Bought | 18 |
Bought Value | £1.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 11:36:08 | 9,174.00 | 17 | Buy* | 9,169.00 | 9,174.00 | 1,560 | A Automatic Execution |
13-May-24 | 10:05:22 | 9,166.00 | 2 | Sell* | 9,166.00 | 9,171.00 | 183.32 | O Ordinary |
13-May-24 | 09:06:14 | 9,178.00 | 23 | Sell* | 9,178.00 | 9,182.00 | 2,111 | A Automatic Execution |
13-May-24 | 09:06:12 | 9,178.00 | 23 | Sell* | 9,177.00 | 9,178.00 | 2,111 | A Automatic Execution |
13-May-24 | 08:06:35 | 9,169.00 | 47 | Sell* | 9,169.00 | 9,178.00 | 4,309 | A Automatic Execution |
13-May-24 | 08:06:35 | 9,170.00 | 23 | Sell* | 9,169.00 | 9,178.00 | 2,109 | A Automatic Execution |
13-May-24 | 08:06:23 | 9,169.00 | 47 | Sell* | 9,169.00 | 9,178.00 | 4,309 | A Automatic Execution |
13-May-24 | 08:06:23 | 9,170.00 | 23 | Sell* | 9,169.00 | 9,178.00 | 2,109 | A Automatic Execution |
13-May-24 | 08:02:07 | 9,179.00 | 1 | Buy* | 9,170.00 | 9,179.00 | 91.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|