Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEDG Share
Price
FEDG Share
News
FEDG Share
Chat
FEDG Share
Trades13
FEDG
Live RNS
FEDG Share
Charts
FEDG Level 2
Console
FEDG Live
Share Price
FEDG Broker
Ratings
FEDG Directors
Deals
FEDG Financial
Diary
FEDG
Fundamentals
FEDG Short
Positions
FEDG
Media
FEDG Company
Research
FEDG Company
Timeline
Amundi USD Fed Funds Rate UCITS ETF Acc Information
Share Price Information for Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG)
Share Price is delayed by 15 minutes
Get Live Data
9,378.00
40.50 (0.43%)
Bid:
9,384.00
Ask:
9,386.00
Spread:
2.00 (0.021%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi USD Fed Funds Rate UCITS ETF Acc Share Chart
| Amundi USD Fed Funds Rate UCITS ETF Acc Share Price | |||
|---|---|---|---|
| Price | 9,378.00 | Open | 9,324.00 |
| Bid | 9,384.00 | High | 9,379.00 |
| Ask | 9,386.00 | Low | 9,315.00 |
| Change | 40.50 (0.43%) | Close | 9,344.50 |
| Volume | 1,589 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,518.00 |
|---|---|
| Year High Date | 21-Nov-2025 |
| Year Low | 8,790.00 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 124 |
| Sold Value | £11.62k |
| Vol. Bought | 1,465 |
| Bought Value | £137.37k |
| Market Size | 75 |
£ 1,020.62 (+2.06%)
1 month ago
£ 1,009.26 (+0.93%)
3 months ago
£ 1,012.47 (+1.25%)
6 months ago
£ 1,049.87 (+4.99%)
1 year ago
Add FEDG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:01:36 | 9,378.00 | 49 | Sell* | 9,375.00 | 9,380.00 | 4,595 | A Automatic Execution |
| 05-Jun-26 | 15:59:55 | 9,379.00 | 0 | Unknown* | 9,377.00 | 9,379.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:46 | 9,381.00 | 0 | Unknown* | 9,381.00 | 9,383.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:21 | 9,379.00 | 49 | Sell* | 9,379.00 | 9,381.00 | 4,596 | A Automatic Execution |
| 05-Jun-26 | 15:48:18 | 9,378.439 | 948 | Buy* | 9,377.00 | 9,379.00 | 88.91k | O Ordinary |
| 05-Jun-26 | 15:46:20 | 9,380.056 | 447 | Buy* | 9,379.00 | 9,381.00 | 41.93k | O Ordinary |
| 05-Jun-26 | 15:32:42 | 9,376.00 | 1 | Buy* | 9,374.00 | 9,376.00 | 93.76 | A Automatic Execution |
| 05-Jun-26 | 15:32:42 | 9,376.00 | 20 | Buy* | 9,374.00 | 9,376.00 | 1,875 | A Automatic Execution |
| 05-Jun-26 | 14:30:33 | 9,365.00 | 0 | Unknown* | 9,364.00 | 9,366.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:28:04 | 9,315.00 | 49 | Buy* | 9,314.00 | 9,315.00 | 4,564 | A Automatic Execution |
Directors Deals for Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi USD Fed Funds Rate UCITS ETF Acc (FEDG)
- There are no chat posts for Amundi USD Fed Funds Rate UCITS ETF Acc
Follow the stocks
