Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FCN.US Share
Price
FCN.US Share
News
FCN.US Share
Chat
FCN.US Share
Trades875
FCN.US Share
Charts
FCN.US Live
Share Price
FCN.US
Media
FCN.US Company
Research
FCN.US Company
Timeline
Fti Consulting Information
Share Price Information for Fti Consulting (FCN.US)
Share Price is delayed by 15 minutes
Get Live Data
155.91
-2.05 (-1.29%)
Bid:
147.28
Ask:
172.37
Spread:
25.09 (17.036%)
Market Cap:
$4.78b
Last checked at -
Last checked at 
Intraday Fti Consulting Share Chart
- This share is an international stock.
| Fti Consulting Share Price | |||
|---|---|---|---|
| Price | 155.91 | Open | 156.65 |
| Bid | 147.28 | High | 157.13 |
| Ask | 172.37 | Low | 154.70 |
| Change | -2.05 (-1.29%) | Close | 0.00 |
| Volume | 24,862 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 30.14m |
| Market Cap | $4.78b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 189.10 |
|---|---|
| Year High Date | 28-Apr-2026 |
| Year Low | 141.52 |
| Year Low Date | 13-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 875 |
|---|---|
| Vol. Sold | 14,011 |
| Sold Value | $1.02m |
| Vol. Bought | 10,851 |
| Bought Value | $757.33k |
| Market Size | 0 |
$ 1,084.52 (+8.45%)
1 month ago
$ 962.88 (-3.71%)
3 months ago
$ 912.45 (-8.76%)
6 months ago
$ 961.99 (-3.80%)
1 year ago
Add FCN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fti Consulting (FCN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:23 | 155.535 | 100 | Sell* | 155.49 | 155.68 | 15.55k | A Automatic Execution |
| 15-Jun-26 | 15:52:40 | 155.68 | 3 | Buy* | 155.49 | 155.68 | 467.04 | A Automatic Execution |
| 15-Jun-26 | 15:52:40 | 155.67 | 10 | Buy* | 155.49 | 155.67 | 1,557 | A Automatic Execution |
| 15-Jun-26 | 15:52:40 | 155.67 | 10 | Buy* | 155.49 | 155.67 | 1,557 | A Automatic Execution |
| 15-Jun-26 | 15:52:30 | 155.59 | 5 | Buy* | 155.49 | 155.67 | 777.95 | A Automatic Execution |
| 15-Jun-26 | 15:52:30 | 155.59 | 1 | Buy* | 155.49 | 155.67 | 155.59 | A Automatic Execution |
| 15-Jun-26 | 15:52:30 | 155.60 | 1 | Sell* | 155.60 | 155.67 | 155.60 | A Automatic Execution |
| 15-Jun-26 | 15:52:30 | 155.57 | 93 | Sell* | 155.60 | 155.67 | 14.47k | A Automatic Execution |
| 15-Jun-26 | 15:52:30 | 155.62 | 1 | Sell* | 155.60 | 155.75 | 155.62 | A Automatic Execution |
| 15-Jun-26 | 15:52:30 | 155.62 | 1 | Sell* | 155.60 | 155.75 | 155.62 | A Automatic Execution |
Share Discussion for Fti Consulting (FCN.US)
- There are no chat posts for Fti Consulting
Follow the stocks
