Finecobank Share Price | |
---|---|
Price | 14.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1169 (-0.811%) |
Volume | 3,186,125 |
Open | 14.49 |
High | 14.605 |
Low | 14.25 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 611.00m |
Market Capitalisation | €8.74b |
Market Size | 10,000 |
52 Week High | 14.59 |
52 Week High Date | - |
52 Week Low | 10.59 |
52 Week Low Date | - |
# Trades | 4,811 |
---|---|
Vol. Sold | 2,961,915 |
Sold Value | €3.14m |
Vol. Bought | 224,210 |
Bought Value | €3.25m |
PE Ratio | 14.8896 |
Earnings | 0.9604 |
Dividend | 0.67 |
Yield | 4.685% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:38:01 | 14.30 | 400 | Unknown* | 0.00 | 0.00 | 5,720 | A Automatic Execution |
02-May-24 | 17:35:05 | 14.30 | 7,167 | Unknown* | 0.00 | 0.00 | 102.49k | A Automatic Execution |
02-May-24 | 17:35:05 | 14.30 | 470 | Unknown* | 0.00 | 0.00 | 6,721 | A Automatic Execution |
02-May-24 | 17:35:05 | 14.30 | 470 | Unknown* | 0.00 | 0.00 | 6,721 | A Automatic Execution |
02-May-24 | 17:35:05 | 14.30 | 470 | Unknown* | 0.00 | 0.00 | 6,721 | A Automatic Execution |
02-May-24 | 17:35:05 | 14.30 | 470 | Unknown* | 0.00 | 0.00 | 6,721 | A Automatic Execution |
02-May-24 | 17:35:05 | 14.30 | 11,997 | Unknown* | 0.00 | 0.00 | 171.56k | A Automatic Execution |
02-May-24 | 17:35:05 | 14.30 | 5,739 | Unknown* | 0.00 | 0.00 | 82.07k | A Automatic Execution |
02-May-24 | 17:35:05 | 14.30 | 874 | Unknown* | 0.00 | 0.00 | 12.50k | A Automatic Execution |
02-May-24 | 17:35:05 | 14.30 | 6,853 | Unknown* | 0.00 | 0.00 | 98.00k | A Automatic Execution |