Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:37:41 | 14.39 | 257 | Unknown* | 3,698 | A Automatic Execution |
03-May-24 | 16:37:41 | 14.39 | 496 | Unknown* | 7,137 | A Automatic Execution |
03-May-24 | 16:37:41 | 14.39 | 318 | Unknown* | 4,576 | A Automatic Execution |
03-May-24 | 16:37:41 | 14.39 | 257 | Unknown* | 3,698 | A Automatic Execution |
03-May-24 | 16:37:41 | 14.39 | 206 | Unknown* | 2,964 | A Automatic Execution |
03-May-24 | 16:37:41 | 14.39 | 176 | Unknown* | 2,533 | A Automatic Execution |
03-May-24 | 16:37:41 | 14.39 | 526 | Unknown* | 7,569 | A Automatic Execution |
03-May-24 | 16:37:41 | 14.39 | 169 | Buy* | 2,432 | A Automatic Execution |
03-May-24 | 16:36:26 | 14.40 | 309 | Buy* | 4,450 | A Automatic Execution |
03-May-24 | 16:36:25 | 14.405 | 411 | Buy* | 5,920 | A Automatic Execution |
03-May-24 | 16:36:24 | 14.41 | 8 | Unknown* | 115.28 | A Automatic Execution |
03-May-24 | 16:36:24 | 14.41 | 8 | Unknown* | 115.28 | A Automatic Execution |
03-May-24 | 16:36:24 | 14.41 | 178 | Unknown* | 2,565 | A Automatic Execution |
03-May-24 | 16:36:20 | 14.41 | 414 | Sell* | 5,966 | A Automatic Execution |
03-May-24 | 16:35:50 | 14.40 | 166 | Unknown* | 2,390 | A Automatic Execution |