Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FASE Share
Price
FASE Share
News
FASE Share
Chat
FASE Share
Trades7
FASE
Live RNS1
FASE Share
Charts
FASE Level 2
Console
FASE Live
Share Price
FASE Broker
Ratings
FASE Directors
Deals
FASE Financial
Diary
FASE
Fundamentals
FASE Short
Positions
FASE
Media
FASE Company
Research
FASE Company
Timeline1
Ivz A Shr Scrn Information
Share Price Information for Ivz A Shr Scrn (FASE)
Share Price is delayed by 15 minutes
Get Live Data
5,492.00
64.00 (1.18%)
Bid:
5,477.00
Ask:
5,489.00
Spread:
12.00 (0.219%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz A Shr Scrn Share Chart
| Ivz A Shr Scrn Share Price | |||
|---|---|---|---|
| Price | 5,492.00 | Open | 5,492.00 |
| Bid | 5,477.00 | High | 5,492.00 |
| Ask | 5,489.00 | Low | 5,492.00 |
| Change | 64.00 (1.18%) | Close | 5,428.00 |
| Volume | 4 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,814.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4,925.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 4 |
| Bought Value | £N/A |
| Market Size | 100 |
£ 1,013.75 (+1.38%)
1 month ago
£ 1,022.72 (+2.27%)
3 months ago
£ 1,032.14 (+3.21%)
6 months ago
£ 1,085.27 (+8.53%)
1 year ago
Add FASE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz A Shr Scrn (FASE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:00:49 | 5,507.00 | 1 | Buy* | 5,472.00 | 5,499.00 | 55.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:48 | 5,507.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,443.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 1 | Buy* | 5,472.00 | 5,499.00 | 55.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:48 | 5,492.00 | 2 | Buy* | 5,440.00 | 5,516.00 | 109.84 | A Automatic Execution |
Directors Deals for Ivz A Shr Scrn (FASE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz A Shr Scrn (FASE)
- There are no chat posts for Ivz A Shr Scrn
Follow the stocks
