| Ivz A Shr Scrn Share Price | |||
|---|---|---|---|
| Price | 5,492.00 | Open | 5,492.00 |
| Bid | 5,477.00 | High | 5,492.00 |
| Ask | 5,489.00 | Low | 5,492.00 |
| Change | 64.00 (1.18%) | Close | 5,428.00 |
| Volume | 4 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,814.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4,925.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 4 |
| Bought Value | £N/A |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:00:49 | 5,507.00 | 1 | Buy* | 5,472.00 | 5,499.00 | 55.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:48 | 5,507.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,443.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 1 | Buy* | 5,472.00 | 5,499.00 | 55.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:48 | 5,492.00 | 2 | Buy* | 5,440.00 | 5,516.00 | 109.84 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||