Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FASE Share
Price
FASE Share
News
FASE Share
Chat
FASE Share
Trades13
FASE
Live RNS1
FASE Share
Charts
FASE Level 2
Console
FASE Live
Share Price
FASE Broker
Ratings
FASE Directors
Deals
FASE Financial
Diary
FASE
Fundamentals
FASE Short
Positions
FASE
Media
FASE Company
Research
FASE Company
Timeline1
Ivz A Shr Scrn Information
Share Price Information for Ivz A Shr Scrn (FASE)
Share Price is delayed by 15 minutes
Get Live Data
5,504.00
76.00 (1.40%)
Bid:
5,495.00
Ask:
5,503.00
Spread:
8.00 (0.146%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz A Shr Scrn Share Chart
| Ivz A Shr Scrn Share Price | |||
|---|---|---|---|
| Price | 5,504.00 | Open | 5,492.00 |
| Bid | 5,495.00 | High | 5,504.00 |
| Ask | 5,503.00 | Low | 5,492.00 |
| Change | 76.00 (1.40%) | Close | 5,428.00 |
| Volume | 49 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,814.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4,925.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 10 |
| Sold Value | £N/A |
| Vol. Bought | 39 |
| Bought Value | £2.15k |
| Market Size | 100 |
£ 1,015.97 (+1.60%)
1 month ago
£ 1,024.95 (+2.50%)
3 months ago
£ 1,034.39 (+3.44%)
6 months ago
£ 1,087.64 (+8.76%)
1 year ago
Add FASE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz A Shr Scrn (FASE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:48:06 | 5,506.09 | 6 | Sell* | 5,506.00 | 5,515.00 | 330.37 | O Ordinary |
| 12-Jun-26 | 10:47:33 | 5,512.844 | 17 | Buy* | 5,507.00 | 5,517.00 | 937.18 | O Ordinary |
| 12-Jun-26 | 09:01:26 | 5,496.13 | 4 | Sell* | 5,499.00 | 5,509.00 | 219.85 | O Ordinary |
| 12-Jun-26 | 08:56:53 | 5,504.00 | 18 | Buy* | 5,490.00 | 5,522.00 | 990.72 | A Automatic Execution |
| 12-Jun-26 | 08:49:15 | 5,492.00 | 0 | Unknown* | 5,483.00 | 5,492.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:22:12 | 5,488.00 | 0 | Unknown* | 5,479.00 | 5,488.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:49 | 5,507.00 | 1 | Buy* | 5,472.00 | 5,499.00 | 55.07 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:48 | 5,507.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:47 | 5,508.00 | 0 | Unknown* | 5,472.00 | 5,499.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz A Shr Scrn (FASE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz A Shr Scrn (FASE)
- There are no chat posts for Ivz A Shr Scrn
Follow the stocks
