Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. H-farm Share Price

Pin to quick picksH-farm Share Price (FARM.MI)

H-farm Information

Share Price Information for H-farm (FARM.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.163
Bid: 0.00
Ask: 0.00
Change: 0.0043 (2.723%)
Spread: 0.042 (38.889%)
Open: 0.1605
High: 0.175
Low: 0.16
Prev. Close: 0.00
FARM.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

H-farm

H-farm is listed on the Euronext Milan trading with ticker code FARM.MI. It has a market capitalisation of €32.63m, with approximately 200.16m shares in issue. Over the last year, H-farm share price has been traded in a range of 0.12961, hitting a high of 0.23611, and a low of 0.1065. It is classified as being part of the Specialty Finance subsector.

Intraday H-farm Share Chart

H-farm Share Price
Price 0.163
Bid 0.00
Ask 0.00
Change 0.0043 (2.723%)
Volume 147,000
Open 0.1605
High 0.175
Low 0.16
Prev. Close 0.00

3 Month H-farm Share Graph

Currency EUR
Issue Country IT
Shares in Issue 200.16m
Market Capitalisation €32.63m
Market Size 0
52 Week High 0.23611
52 Week High Date -
52 Week Low 0.1065
52 Week Low Date -
# Trades 18
Vol. Sold 66,000
Sold Value €5.19k
Vol. Bought 81,000
Bought Value €13.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for H-farm (FARM.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2410:39:360.1633,000Unknown*0.000.00489.00A Automatic Execution
02-May-2410:17:420.1631,500Sell*0.000.00244.50A Automatic Execution
02-May-2410:14:460.161,500Buy*0.000.00240.00A Automatic Execution
02-May-2410:05:560.1641,500Buy*0.000.00246.00A Automatic Execution
02-May-2410:02:060.164516,500Buy*0.000.002,714A Automatic Execution
02-May-2410:01:220.1659,000Buy*0.000.001,485A Automatic Execution
02-May-2410:01:220.165513,500Unknown*0.000.002,234A Automatic Execution
02-May-2410:01:220.16556,000Buy*0.000.00993.00A Automatic Execution
02-May-2409:57:090.1681,500Unknown*0.000.00252.00A Automatic Execution
02-May-2409:51:560.16842,000Buy*0.000.007,056A Automatic Execution
View more H-farm trades
  • There are no chat posts for H-farm
View more H-farm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.