Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FAIR Share
Price
FAIR Share
News
FAIR Share
Chat
FAIR Share
Trades24
FAIR
Live RNS
FAIR Share
Charts
FAIR Level 2
Console
FAIR Live
Share Price
FAIR Broker
Ratings
FAIR Directors
Deals
FAIR Financial
Diary
FAIR
Fundamentals
FAIR Short
Positions
FAIR
Media
FAIR Company
Research
FAIR Company
Timeline
Fair Oaks Inc21 Information
Share Price Information for Fair Oaks Inc21 (FAIR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.52
Bid:
0.51
Ask:
0.53
Change:
0.02 (4.00%)
Spread:
0.02 (3.922%)
Open:
0.51
High:
0.525
Low:
0.505
Prev. Close:
0.50
Last checked at -
Last checked at 
Fair Oaks Income 2017 is an Investment Trust
To generate attractive, risk-adjusted returns, principally through income distributions, mainly invests in US and European CLOs or other vehicles.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Fair Oaks Inc21 (FAIR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Fair Oaks Inc21 Live Prices
Sponsored Content
| Fair Oaks Inc21 Share Price | |
|---|---|
| Price | 0.52 |
| Bid | 0.51 |
| Ask | 0.53 |
| Change | 0.02 (4.00%) |
| Volume | 823,640 |
| Open | 0.51 |
| High | 0.525 |
| Low | 0.505 |
| Prev. Close | 0.50 |
| Currency | USD |
|---|---|
| Issue Country | GG |
| Shares in Issue | 412.01m |
| Market Capitalisation | $214.25m |
| Market Size | 15,000 |
| 52 Week High | 0.605 |
| 52 Week High Date | 17-May-2024 |
| 52 Week Low | 0.50 |
| 52 Week Low Date | 25-Apr-2025 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 4,500 |
| Sold Value | $2.29k |
| Vol. Bought | 79,910 |
| Bought Value | $39.14k |
| PE Ratio | 6.744488 |
| Earnings | 0.0771 |
| Dividend | 0.079598 |
| Yield | 15.307% |
Add FAIR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Fair Oaks Inc21 | $945.45 -5.45% | $936.94 -6.31% | $971.96 -2.80% | $920.35 -7.96% |
Recent Share Trades for Fair Oaks Inc21 (FAIR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 08:55:50 | 0.51 | 250,000 | Unknown* | 0.51 | 0.53 | 127.50k | O Ordinary Delayed publication |
| 28-Apr-25 | 10:14:39 | 0.5125 | 250,000 | Unknown* | 0.51 | 0.53 | 128.13k | O Ordinary Delayed publication |
| 28-Apr-25 | 14:21:33 | 0.53 | 6 | Buy* | 0.51 | 0.53 | 3.18 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 14:21:21 | 0.53 | 5,820 | Buy* | 0.51 | 0.53 | 3,085 | O Ordinary |
| 28-Apr-25 | 14:11:41 | 0.5229 | 30,000 | Buy* | 0.51 | 0.53 | 15.69k | O Ordinary |
| 28-Apr-25 | 13:05:09 | 0.523 | 5,029 | Buy* | 0.51 | 0.53 | 2,630 | O Ordinary |
| 28-Apr-25 | 12:39:53 | 0.521313 | 50,229 | Unknown* | 0.51 | 0.53 | 26.19k | O Ordinary |
| 28-Apr-25 | 10:53:14 | 0.5235 | 12,551 | Buy* | 0.51 | 0.53 | 6,570 | O Ordinary |
| 28-Apr-25 | 09:22:16 | 0.5238 | 80,000 | Unknown* | 0.51 | 0.53 | 41.90k | O Ordinary Delayed publication |
| 28-Apr-25 | 09:27:25 | 0.5238 | 6,249 | Buy* | 0.51 | 0.53 | 3,273 | O Ordinary |
Directors Deals for Fair Oaks Inc21 (FAIR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade.Jonathan (Jon) Bridel | 0.00 | 0 | 40,000 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Nigel Ward held the position of Non-Executive Director at the time of this trade.Nigel Ward | 0.00 | 0 | 60,000 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Claudio Albanese held the position of Chairman at the time of this trade.Claudio Albanese | 0.00 | 0 | 9,697 | |
| 10-Sep-20 | 09-Sep-20 | Buy | Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade.Jonathan (Jon) Bridel | 36.46 | GBX | 30,303 | 40,000 |
| 17-Sep-19 | 17-Sep-19 | Buy | Nigel Ward held the position of Non-Executive Director at the time of this trade.Nigel Ward | 59.39 | GBX | 15,525 | 60,000 |
Share Discussion for Fair Oaks Inc21 (FAIR)
Sponsored Content
