Faang+ Share Price | |
---|---|
Price | 2,807.40 |
Bid | 2,814.40 |
Ask | 2,848.40 |
Change | 22.15 (0.79%) |
Volume | 38 |
Open | 2,807.40 |
High | 2,807.40 |
Low | 2,807.40 |
Prev. Close | 2,809.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,300 |
52 Week High | 2,823.80 |
52 Week High Date | 28-May-2024 |
52 Week Low | 1,854.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 38 |
Sold Value | £1.07k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 09:58:58 | 2,783.20 | 179 | Unknown* | 2,814.40 | 2,848.40 | 4,982 | O Ordinary Delayed publication Historical |
24-May-24 | 08:03:32 | 2,773.00 | 359 | Unknown* | 2,814.40 | 2,848.40 | 9,955 | O Ordinary Delayed publication Historical |
29-May-24 | 08:05:04 | 2,807.40 | 14 | Sell* | 2,807.40 | 2,841.40 | 393.04 | A Automatic Execution |
29-May-24 | 08:05:01 | 2,807.3999 | 11 | Sell* | 2,807.40 | 2,841.40 | 308.81 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:04:27 | 2,807.3999 | 2 | Sell* | 2,807.40 | 2,841.40 | 56.15 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:04:27 | 2,807.40 | 7 | Sell* | 2,807.40 | 2,841.40 | 196.52 | A Automatic Execution |
29-May-24 | 08:00:31 | 2,807.3999 | 4 | Sell* | 2,807.40 | 2,841.40 | 112.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|