The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFireangel Share Price (FA.)

Share Price Information for Fireangel (FA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.50 (9.091%)
Open: 5.75
High: 5.75
Low: 5.50
Prev. Close: 5.75
FA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fireangel Safety Technology Group Plc Ord 2p

Fireangel is listed in the FTSE AIM All-Share index.

Fireangel is listed in the Electronic and Electrical Equipment sector.

Fireangel Safety Technology Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code FA..L. It has a market capitalisation of £17.38m, with approximately 302.32m shares in issue. Over the last year, Fireangel share price has been traded in a range of 5.90, hitting a high of 7.10, and a low of 1.20.

Fireangel Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change 0.00 (0.00%)
Volume 3,412
Open 5.75
High 5.75
Low 5.50
Prev. Close 5.75
Currency GBX
Issue Country GB
Shares in Issue 302.32m
Market Capitalisation £17.38m
Market Size 30,000
52 Week High 7.10
52 Week High Date 10-Nov-2023
52 Week Low 1.20
52 Week Low Date 19-Oct-2023
# Trades 2
Vol. Sold 3,379
Sold Value £N/A
Vol. Bought 33
Bought Value £N/A
PE Ratio -1.998193
Earnings -2.8776
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fireangel (FA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2412:53:456.0033Buy*5.506.001.98O Ordinary
24-May-2411:00:045.503,379Sell*5.506.00185.85UT Uncrossing Trade

Directors Deals for Fireangel (FA.)

Announced Traded Action Notifier Price Currency Amount Holding
03-Oct-2230-Sep-22BuyJohn Conoley held the position of Executive Chairman at the time of this trade.John Conoley7.90GBX130,0001,539,053
01-Jul-2201-Jul-22BuyJon Kempster held the position of Non-Executive Director at the time of this trade.Jon Kempster11.20GBX67,75099,167
24-Jun-2223-Jun-22BuyJohn Conoley held the position of Executive Chairman at the time of this trade.John Conoley10.98GBX45,4461,409,053
23-Jun-2222-Jun-22BuyJohn Conoley held the position of Executive Chairman at the time of this trade.John Conoley10.67GBX80,0001,363,607
20-Apr-2220-Apr-22BuyJohn Conoley held the position of Executive Chairman at the time of this trade.John Conoley15.90GBX94,1441,283,607

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.