Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EXLS.US Share
Price
EXLS.US Share
News
EXLS.US Share
Chat
EXLS.US Share
Trades1,498
EXLS.US Share
Charts
EXLS.US Live
Share Price
EXLS.US
Media
EXLS.US Company
Research
EXLS.US Company
Timeline
Exlservice Holdings Inc Information
Share Price Information for Exlservice Holdings Inc (EXLS.US)
Share Price is delayed by 15 minutes
Get Live Data
29.41
0.45 (1.55%)
Bid:
26.66
Ask:
30.20
Spread:
3.54 (13.278%)
Market Cap:
$4.44b
Last checked at -
Last checked at 
Intraday Exlservice Holdings Inc Share Chart
- This share is an international stock.
| Exlservice Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 29.41 | Open | 28.66 |
| Bid | 26.66 | High | 29.445 |
| Ask | 30.20 | Low | 28.38 |
| Change | 0.45 (1.55%) | Close | 28.97 |
| Volume | 77,184 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 153.05m |
| Market Cap | $4.44b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.54 |
|---|---|
| Year High Date | 16-Jun-2025 |
| Year Low | 26.33 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,498 |
|---|---|
| Vol. Sold | 33,161 |
| Sold Value | $335.10k |
| Vol. Bought | 33,531 |
| Bought Value | $466.75k |
| Market Size | 0 |
$ 924.84 (-7.52%)
1 month ago
$ 978.05 (-2.19%)
3 months ago
$ 756.24 (-24.38%)
6 months ago
$ 635.34 (-36.47%)
1 year ago
Add EXLS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Exlservice Holdings Inc also watch
Recent Share Trades for Exlservice Holdings Inc (EXLS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 15:54:30 | 29.35 | 100 | Buy* | 29.34 | 29.36 | 2,935 | A Automatic Execution |
| 20-May-26 | 15:54:30 | 29.35 | 292 | Buy* | 29.34 | 29.36 | 8,570 | A Automatic Execution |
| 20-May-26 | 15:54:30 | 29.35 | 4 | Buy* | 29.34 | 29.35 | 117.40 | A Automatic Execution |
| 20-May-26 | 15:54:30 | 29.35 | 4 | Buy* | 29.34 | 29.35 | 117.40 | A Automatic Execution |
| 20-May-26 | 15:54:25 | 29.355 | 6 | Buy* | 29.34 | 29.35 | 176.13 | A Automatic Execution |
| 20-May-26 | 15:54:25 | 29.35 | 1 | Buy* | 29.34 | 29.35 | 29.35 | A Automatic Execution |
| 20-May-26 | 15:54:19 | 29.35 | 6 | Sell* | 29.34 | 29.37 | 176.10 | A Automatic Execution |
| 20-May-26 | 15:54:19 | 29.35 | 6 | Sell* | 29.34 | 29.37 | 176.10 | A Automatic Execution |
| 20-May-26 | 15:53:52 | 29.35 | 6 | Buy* | 29.33 | 29.36 | 176.10 | A Automatic Execution |
| 20-May-26 | 15:53:50 | 29.34 | 100 | Buy* | 29.32 | 29.33 | 2,934 | A Automatic Execution |
Share Discussion for Exlservice Holdings Inc (EXLS.US)
- There are no chat posts for Exlservice Holdings Inc
Follow the stocks
