Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EXA.PA Share
Price
EXA.PA Share
News
EXA.PA Share
Chat
EXA.PA Share
Trades2,713
EXA.PA Share
Charts
EXA.PA Live
Share Price
EXA.PA
Media
EXA.PA Company
Research
EXA.PA Company
Timeline
Exail Technologies Information
Share Price Information for Exail Technologies (EXA.PA)
Share Price is delayed by 15 minutes
Get Live Data
122.50
1.00 (0.823%)
Bid:
89.00
Ask:
90.50
Spread:
1.50 (1.685%)
Market Cap:
€2.09b
Last checked at -
Last checked at 
Intraday Exail Technologies Share Chart
- This share is an international stock.
| Exail Technologies Share Price | |||
|---|---|---|---|
| Price | 122.50 | Open | 116.90 |
| Bid | 89.00 | High | 126.20 |
| Ask | 90.50 | Low | 116.80 |
| Change | 1.00 (0.823%) | Close | 0.00 |
| Volume | 114,642 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 17.04m |
| Market Cap | €2.09b |
| PE Ratio | 148.2835 |
| EPS | 0.82612 |
| Year High | 159.20 |
|---|---|
| Year High Date | - |
| Year Low | 51.10 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,713 |
|---|---|
| Vol. Sold | 103,211 |
| Sold Value | €1.61m |
| Vol. Bought | 11,321 |
| Bought Value | €1.38m |
| Market Size | 0 |
€ 1,002.45 (+0.25%)
1 month ago
€ 997.56 (-0.24%)
3 months ago
€ 1,508.62 (+50.86%)
6 months ago
€ 2,119.38 (+111.94%)
1 year ago
Add EXA.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Exail Technologies (EXA.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 17:35:20 | 122.50 | 1 | Unknown* | 89.00 | 90.50 | 122.50 | A Automatic Execution |
| 20-May-26 | 17:35:20 | 122.50 | 89 | Unknown* | 89.00 | 90.50 | 10.90k | A Automatic Execution |
| 20-May-26 | 17:35:20 | 122.50 | 54 | Unknown* | 89.00 | 90.50 | 6,615 | A Automatic Execution |
| 20-May-26 | 17:35:20 | 122.50 | 33 | Unknown* | 89.00 | 90.50 | 4,043 | A Automatic Execution |
| 20-May-26 | 17:35:20 | 122.50 | 115 | Unknown* | 89.00 | 90.50 | 14.09k | A Automatic Execution |
| 20-May-26 | 17:35:20 | 122.50 | 20 | Unknown* | 89.00 | 90.50 | 2,450 | A Automatic Execution |
| 20-May-26 | 17:35:20 | 122.50 | 203 | Unknown* | 89.00 | 90.50 | 24.87k | A Automatic Execution |
| 20-May-26 | 17:35:20 | 122.50 | 208 | Unknown* | 89.00 | 90.50 | 25.48k | A Automatic Execution |
| 20-May-26 | 17:35:20 | 122.50 | 4 | Unknown* | 89.00 | 90.50 | 490.00 | A Automatic Execution |
| 20-May-26 | 17:35:20 | 122.50 | 39 | Unknown* | 89.00 | 90.50 | 4,778 | A Automatic Execution |
Share Discussion for Exail Technologies (EXA.PA)
- There are no chat posts for Exail Technologies
Follow the stocks
