Eurasia Mining Share Price | |
---|---|
Price | 1.45 |
Bid | 1.40 |
Ask | 1.50 |
Change | -0.05 (-3.33%) |
Volume | 2,061,747 |
Open | 1.50 |
High | 1.50 |
Low | 1.45 |
Prev. Close | 1.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.86b |
Market Capitalisation | £41.54m |
Market Size | 200,000 |
52 Week High | 3.375 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 1.25 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 1,989,585 |
Sold Value | £28.96k |
Vol. Bought | 72,162 |
Bought Value | £1.09k |
PE Ratio | -6.590909 |
Earnings | -0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:21:53 | 1.45 | 133,293 | Sell* | 1.45 | 1.50 | 1,933 | O Ordinary |
09-May-24 | 11:13:21 | 1.455 | 806,269 | Sell* | 1.45 | 1.50 | 11.73k | O Ordinary |
09-May-24 | 11:13:08 | 1.455 | 1,000,000 | Sell* | 1.45 | 1.50 | 14.55k | O Ordinary |
09-May-24 | 11:11:04 | 1.45 | 8 | Sell* | 1.45 | 1.50 | 0.12 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:11:04 | 1.45 | 15 | Sell* | 1.45 | 1.50 | 0.22 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:47:43 | 1.51 | 33,112 | Buy* | 1.45 | 1.55 | 499.99 | O Ordinary |
09-May-24 | 10:04:07 | 1.55 | 1,382 | Buy* | 1.45 | 1.55 | 21.42 | O Ordinary |
09-May-24 | 10:01:04 | 1.55 | 612 | Buy* | 1.45 | 1.55 | 9.49 | O Ordinary |
09-May-24 | 09:21:58 | 1.51 | 32,321 | Buy* | 1.45 | 1.55 | 488.05 | O Ordinary |
09-May-24 | 09:12:49 | 1.55 | 64 | Buy* | 1.45 | 1.55 | 0.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Christian Schaffalitzky held the position of Executive Chairman at the time of this trade.Christian Schaffalitzky | 0.00 | 0 | 89,569,517 | |
24-Jun-19 | 24-Jun-19 | Buy | Dmitry Suschov held the position of Non-Executive Director at the time of this trade.Dmitry Suschov | 0.05 | GBX | 9,920,000 | 456,989,458 |
24-Jun-19 | 24-Jun-19 | Buy | Christian Schaffalitzky held the position of Executive Chairman at the time of this trade.Christian Schaffalitzky | 0.05 | GBX | 8,500,000 | 84,509,517 |
30-Dec-16 | 29-Dec-16 | Buy | Christian Schaffalitzky held the position of Managing Director at the time of this trade.Christian Schaffalitzky | 0.73 | GBX | 4,827,586 | 49,696,674 |
21-Sep-16 | 21-Sep-16 | Buy | Dmitry Suschov held the position of Non-Executive Director at the time of this trade.Dmitry Suschov | 0.00 | 576,923 | 284,877,066 |