Eurasia Mining Share Price | |
---|---|
Price | 1.45 |
Bid | 1.40 |
Ask | 1.50 |
Change | 0.00 (0.00%) |
Volume | 2,916,033 |
Open | 1.45 |
High | 1.45 |
Low | 1.45 |
Prev. Close | 1.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.86b |
Market Capitalisation | £41.54m |
Market Size | 200,000 |
52 Week High | 3.375 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 1.25 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 1,842,430 |
Sold Value | £26.21k |
Vol. Bought | 1,073,603 |
Bought Value | £15.87k |
PE Ratio | -6.590909 |
Earnings | -0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:20 | 1.40 | 366 | Sell* | 1.40 | 1.50 | 5.12 | O Ordinary |
03-May-24 | 16:21:03 | 1.41 | 709,642 | Sell* | 1.40 | 1.50 | 10.01k | O Ordinary |
03-May-24 | 16:09:08 | 1.415 | 7,912 | Sell* | 1.40 | 1.50 | 111.95 | O Ordinary |
03-May-24 | 16:05:33 | 1.475 | 20,681 | Buy* | 1.40 | 1.50 | 305.04 | O Ordinary |
03-May-24 | 15:24:04 | 1.415 | 24,804 | Sell* | 1.40 | 1.50 | 350.98 | O Ordinary |
03-May-24 | 15:22:34 | 1.415 | 7,912 | Sell* | 1.40 | 1.50 | 111.95 | O Ordinary |
03-May-24 | 15:20:37 | 1.475 | 16,837 | Buy* | 1.40 | 1.50 | 248.35 | O Ordinary |
03-May-24 | 14:30:41 | 1.433 | 320,900 | Sell* | 1.40 | 1.50 | 4,598 | O Ordinary |
03-May-24 | 14:21:23 | 1.477 | 45,000 | Buy* | 1.40 | 1.50 | 664.65 | O Ordinary |
03-May-24 | 13:36:00 | 1.428 | 179,104 | Sell* | 1.40 | 1.50 | 2,558 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Christian Schaffalitzky held the position of Executive Chairman at the time of this trade.Christian Schaffalitzky | 0.00 | 0 | 89,569,517 | |
24-Jun-19 | 24-Jun-19 | Buy | Dmitry Suschov held the position of Non-Executive Director at the time of this trade.Dmitry Suschov | 0.05 | GBX | 9,920,000 | 456,989,458 |
24-Jun-19 | 24-Jun-19 | Buy | Christian Schaffalitzky held the position of Executive Chairman at the time of this trade.Christian Schaffalitzky | 0.05 | GBX | 8,500,000 | 84,509,517 |
30-Dec-16 | 29-Dec-16 | Buy | Christian Schaffalitzky held the position of Managing Director at the time of this trade.Christian Schaffalitzky | 0.73 | GBX | 4,827,586 | 49,696,674 |
21-Sep-16 | 21-Sep-16 | Buy | Michael Martineau held the position of Non-Executive Chairman at the time of this trade.Michael Martineau | 0.00 | 769,231 | 17,831,403 |