Eneraqua Tech Share Price | |
---|---|
Price | 39.00 |
Bid | 38.00 |
Ask | 40.00 |
Change | 0.00 (0.00%) |
Volume | 25,660 |
Open | 39.90 |
High | 39.90 |
Low | 39.00 |
Prev. Close | 39.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.22m |
Market Capitalisation | £12.96m |
Market Size | 1,500 |
52 Week High | 275.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 35.00 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 2,858 |
Sold Value | £1.09k |
Vol. Bought | 22,802 |
Bought Value | £9.11k |
PE Ratio | 1.529412 |
Earnings | 25.50 |
Dividend | 1.00 |
Yield | 2.564% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:12:58 | 40.00 | 7,500 | Buy* | 38.00 | 40.00 | 3,000 | O Ordinary |
07-May-24 | 08:42:10 | 38.60 | 2,834 | Sell* | 38.00 | 40.00 | 1,094 | O Ordinary |
07-May-24 | 08:27:38 | 40.00 | 8 | Buy* | 38.00 | 40.00 | 3.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:02 | 39.90 | 15,294 | Buy* | 38.00 | 40.00 | 6,102 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 20-Nov-23 | Buy | Mitesh Ramji Dhanak held the position of CEO at the time of this trade.Mitesh Ramji Dhanak | 40.10 | GBX | 320,000 | 6,137,327 |
11-Sep-23 | 08-Sep-23 | Buy | Mitesh Ramji Dhanak held the position of CEO at the time of this trade.Mitesh Ramji Dhanak | 102.80 | GBX | 44,900 | 5,817,327 |
04-Sep-23 | 01-Sep-23 | Buy | Richard G T Stenhouse held the position of Non-Executive Chairman at the time of this trade.Richard G T Stenhouse | 100.00 | GBX | 50,000 | 148,818 |
25-May-23 | 24-May-23 | Buy | Sarah Cope held the position of Independent Non-Executive Director at the time of this trade.Sarah Cope | 160.00 | GBX | 6,171 | 9,721 |
24-May-23 | 23-May-23 | Buy | William (Bill) Tame held the position of Independent Non-Executive Director at the time of this trade.William (Bill) Tame | 2.10 | GBX | 7,142 | 8,142 |