Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
ETP Share
Price
ETP Share
News
ETP Share
Chat
ETP Share
Trades7
ETP
Live RNS
ETP Share
Charts
ETP Level 2
Console
ETP Live
Share Price
ETP Broker
Ratings
ETP Directors
Deals
ETP Financial
Diary
ETP
Fundamentals
ETP Short
Positions
ETP
Media
ETP Company
Research
Eneraqua Tech Information
Buy ETP Shares
Add ETP to Watchlist
Add ETP to Alert-
Last checked at -
Last checked at Share Price Information for Eneraqua Tech (ETP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
41.00
Bid:
40.00
Ask:
42.00
Change:
0.00 (0.00%)
Spread:
2.00 (5.00%)
Open:
41.00
High:
41.00
Low:
40.00
Prev. Close:
41.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Eneraqua Tech Share Price | |
|---|---|
| Price | 41.00 |
| Bid | 40.00 |
| Ask | 42.00 |
| Change | 0.00 (0.00%) |
| Volume | 20,979 |
| Open | 41.00 |
| High | 41.00 |
| Low | 40.00 |
| Prev. Close | 41.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 33.22m |
| Market Capitalisation | £13.62m |
| Market Size | 1,500 |
| 52 Week High | 53.50 |
| 52 Week High Date | 11-Nov-2024 |
| 52 Week Low | 36.00 |
| 52 Week Low Date | 23-May-2024 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 20,979 |
| Sold Value | £8.41k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -2.160169 |
| Earnings | -18.98 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Eneraqua Tech (ETP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jan-25 | 14:00:16 | 40.00 | 4 | Sell* | 40.00 | 42.00 | 1.60 | UT Uncrossing Trade |
| 16-Jan-25 | 12:26:53 | 40.00 | 8,490 | Sell* | 40.00 | 42.00 | 3,396 | O Ordinary |
| 16-Jan-25 | 10:04:17 | 40.00 | 50 | Sell* | 40.00 | 42.00 | 20.00 | O Ordinary |
| 16-Jan-25 | 09:04:16 | 40.1785 | 12,432 | Sell* | 40.00 | 42.00 | 4,995 | O Ordinary |
| 16-Jan-25 | 08:51:56 | 40.00 | 1 | Sell* | 40.00 | 42.00 | 0.40 | O Ordinary Trade was executed as an SI |
| 16-Jan-25 | 08:13:28 | 40.00 | 1 | Sell* | 40.00 | 42.00 | 0.40 | O Ordinary Trade was executed as an SI |
| 16-Jan-25 | 08:07:37 | 40.00 | 1 | Sell* | 40.00 | 42.00 | 0.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Eneraqua Tech (ETP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Nov-24 | 05-Nov-24 | Buy | William (Bill) Tame held the position of Independent Non-Executive Director at the time of this trade.William (Bill) Tame | 44.50 | GBX | 10,000 | 18,142 |
| 21-Nov-23 | 20-Nov-23 | Buy | Mitesh Ramji Dhanak held the position of CEO at the time of this trade.Mitesh Ramji Dhanak | 40.10 | GBX | 320,000 | 6,137,327 |
| 11-Sep-23 | 08-Sep-23 | Buy | Mitesh Ramji Dhanak held the position of CEO at the time of this trade.Mitesh Ramji Dhanak | 102.80 | GBX | 44,900 | 5,817,327 |
| 04-Sep-23 | 01-Sep-23 | Buy | Richard G T Stenhouse held the position of Non-Executive Chairman at the time of this trade.Richard G T Stenhouse | 100.00 | GBX | 50,000 | 148,818 |
| 25-May-23 | 24-May-23 | Buy | Sarah Cope held the position of Independent Non-Executive Director at the time of this trade.Sarah Cope | 160.00 | GBX | 6,171 | 9,721 |
Share Discussion for Eneraqua Tech (ETP)
Sponsored Content
