Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ETHE Share
Price
ETHE Share
News
ETHE Share
Chat
ETHE Share
Trades19
ETHE
Live RNS
ETHE Share
Charts
ETHE Level 2
Console
ETHE Live
Share Price
ETHE Broker
Ratings
ETHE Directors
Deals
ETHE Financial
Diary
ETHE
Fundamentals
ETHE Short
Positions
ETHE
Media
ETHE Company
Research
ETHE Company
Timeline
Coinshares Ethe Information
Share Price Information for Coinshares Ethe (ETHE)
Share Price is delayed by 15 minutes
Get Live Data
50.68
1.135 (2.28%)
Bid:
50.93
Ask:
50.97
Spread:
0.04 (0.079%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Coinshares Ethe Share Chart
| Coinshares Ethe Share Price | |||
|---|---|---|---|
| Price | 50.68 | Open | 50.48 |
| Bid | 50.93 | High | 50.68 |
| Ask | 50.97 | Low | 50.37 |
| Change | 1.135 (2.28%) | Close | 49.815 |
| Volume | 2,546 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 143.18 |
|---|---|
| Year High Date | 14-Aug-2025 |
| Year Low | 48.00 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 2,196 |
| Sold Value | $110.83k |
| Vol. Bought | 350 |
| Bought Value | $17.69k |
| Market Size | 150 |
$ 732.16 (-26.78%)
1 month ago
$ 791.13 (-20.89%)
3 months ago
$ 545.62 (-45.44%)
6 months ago
$ 663.48 (-33.65%)
1 year ago
Add ETHE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Coinshares Ethe (ETHE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 15:48:08 | 60.13 | 8 | Unknown* | 50.93 | 50.97 | 481.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 12:41:39 | 49.00 | 0 | Unknown* | 50.93 | 50.97 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 15:52:41 | 50.68 | 150 | Buy* | 50.54 | 51.36 | 7,602 | A Automatic Execution |
| 12-Jun-26 | 15:49:09 | 50.54 | 0 | Unknown* | 50.48 | 50.51 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:44:42 | 50.18 | 0 | Unknown* | 50.16 | 50.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:03 | 50.37 | 150 | Sell* | 49.11 | 50.40 | 7,556 | A Automatic Execution |
| 12-Jun-26 | 14:27:24 | 50.42 | 200 | Buy* | 50.37 | 50.42 | 10.08k | A Automatic Execution |
| 12-Jun-26 | 13:58:15 | 50.39 | 0 | Unknown* | 50.39 | 50.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:35:41 | 50.45 | 220 | Sell* | 50.45 | 50.53 | 11.10k | A Automatic Execution |
| 12-Jun-26 | 13:35:41 | 50.47 | 400 | Sell* | 50.45 | 50.53 | 20.19k | A Automatic Execution |
Directors Deals for Coinshares Ethe (ETHE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Coinshares Ethe (ETHE)
- There are no chat posts for Coinshares Ethe
Follow the stocks
