Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESRU Share
Price
ESRU Share
News
ESRU Share
Chat
ESRU Share
Trades14
ESRU
Live RNS
ESRU Share
Charts
ESRU Level 2
Console
ESRU Live
Share Price
ESRU Broker
Ratings
ESRU Directors
Deals
ESRU Financial
Diary
ESRU
Fundamentals
ESRU Short
Positions
ESRU
Media
ESRU Company
Research
ESRU Company
Timeline
Amsci Europ Sri Information
Share Price Information for Amsci Europ Sri (ESRU)
Share Price is delayed by 15 minutes
Get Live Data
105.38
-1.29 (-1.21%)
Bid:
105.32
Ask:
105.40
Spread:
0.08 (0.076%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amsci Europ Sri Share Chart
| Amsci Europ Sri Share Price | |||
|---|---|---|---|
| Price | 105.38 | Open | 105.66 |
| Bid | 105.32 | High | 105.80 |
| Ask | 105.40 | Low | 105.38 |
| Change | -1.29 (-1.21%) | Close | 106.65 |
| Volume | 546 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 107.10 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 89.51 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 468 |
| Sold Value | $49.46k |
| Vol. Bought | 78 |
| Bought Value | $8.22k |
| Market Size | 75 |
$ 1,039.87 (+3.99%)
1 month ago
$ 1,126.22 (+12.62%)
3 months ago
$ 1,065.68 (+6.57%)
6 months ago
$ 1,090.72 (+9.07%)
1 year ago
Add ESRU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amsci Europ Sri (ESRU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:29:29 | 105.38 | 39 | Buy* | 105.36 | 105.40 | 4,110 | A Automatic Execution |
| 18-Jun-26 | 16:29:27 | 105.38 | 39 | Buy* | 105.34 | 105.42 | 4,110 | A Automatic Execution |
| 18-Jun-26 | 08:24:41 | 105.80 | 39 | Sell* | 105.80 | 105.84 | 4,126 | A Automatic Execution |
| 18-Jun-26 | 08:24:39 | 105.80 | 39 | Sell* | 105.76 | 105.84 | 4,126 | A Automatic Execution |
| 18-Jun-26 | 08:24:37 | 105.80 | 39 | Sell* | 105.76 | 105.84 | 4,126 | A Automatic Execution |
| 18-Jun-26 | 08:24:01 | 105.76 | 39 | Sell* | 105.76 | 105.80 | 4,125 | A Automatic Execution |
| 18-Jun-26 | 08:20:50 | 105.68 | 39 | Sell* | 105.68 | 105.72 | 4,122 | A Automatic Execution |
| 18-Jun-26 | 08:17:04 | 105.60 | 39 | Sell* | 105.56 | 105.64 | 4,118 | A Automatic Execution |
| 18-Jun-26 | 08:16:48 | 105.60 | 39 | Sell* | 105.56 | 105.64 | 4,118 | A Automatic Execution |
| 18-Jun-26 | 08:16:45 | 105.60 | 39 | Sell* | 105.56 | 105.64 | 4,118 | A Automatic Execution |
Directors Deals for Amsci Europ Sri (ESRU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amsci Europ Sri (ESRU)
- There are no chat posts for Amsci Europ Sri
Follow the stocks
