Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESGU Share
Price
ESGU Share
News
ESGU Share
Chat
ESGU Share
Trades11
ESGU
Live RNS1
ESGU Share
Charts
ESGU Level 2
Console
ESGU Live
Share Price
ESGU Broker
Ratings
ESGU Directors
Deals
ESGU Financial
Diary
ESGU
Fundamentals
ESGU Short
Positions
ESGU
Media
ESGU Company
Research
ESGU Company
Timeline1
Ivz Us Uni Scrn Information
Share Price Information for Ivz Us Uni Scrn (ESGU)
Share Price is delayed by 15 minutes
Get Live Data
114.80
-0.48 (-0.42%)
Bid:
115.06
Ask:
115.18
Spread:
0.12 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Us Uni Scrn Share Chart
| Ivz Us Uni Scrn Share Price | |||
|---|---|---|---|
| Price | 114.80 | Open | 114.80 |
| Bid | 115.06 | High | 114.80 |
| Ask | 115.18 | Low | 114.80 |
| Change | -0.48 (-0.42%) | Close | 115.60 |
| Volume | 3,336 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 116.14 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 89.22 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 3,266 |
| Sold Value | $374.28k |
| Vol. Bought | 70 |
| Bought Value | $8.04k |
| Market Size | 100 |
$ 1,049.65 (+4.96%)
1 month ago
$ 1,123.18 (+12.32%)
3 months ago
$ 1,115.21 (+11.52%)
6 months ago
$ 1,270.26 (+27.03%)
1 year ago
Add ESGU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Us Uni Scrn (ESGU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:32:40 | 114.4854 | 1,930 | Sell* | 114.24 | 114.80 | 220.96k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:42:40 | 114.4837 | 141 | Sell* | 114.44 | 114.58 | 16.14k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:05:54 | 114.27018 | 0 | Unknown* | 114.30 | 114.42 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:52:18 | 114.45584 | 0 | Unknown* | 114.40 | 114.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:24:29 | 114.40 | 0 | Unknown* | 114.40 | 114.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:34:16 | 114.798 | 333 | Sell* | 114.76 | 114.86 | 38.23k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:20:03 | 114.8193 | 70 | Buy* | 114.72 | 114.82 | 8,037 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:01:29 | 114.84 | 0 | Unknown* | 114.70 | 114.82 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:29 | 114.80 | 1 | Sell* | 114.62 | 114.80 | 114.80 | A Automatic Execution |
| 04-Jun-26 | 08:00:20 | 114.80 | 0 | Unknown* | 114.80 | 114.82 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Us Uni Scrn (ESGU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Us Uni Scrn (ESGU)
- There are no chat posts for Ivz Us Uni Scrn
Follow the stocks
