Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ESGG Share
Price
ESGG Share
News
ESGG Share
Chat
ESGG Share
Trades11
ESGG
Live RNS
ESGG Share
Charts
ESGG Level 2
Console
ESGG Live
Share Price
ESGG Broker
Ratings
ESGG Directors
Deals
ESGG Financial
Diary
ESGG
Fundamentals
ESGG Short
Positions
ESGG
Media
ESGG Company
Research
ESGG Company
Timeline
Ivz Wd Uni Scrn Information
Share Price Information for Ivz Wd Uni Scrn (ESGG)
Share Price is delayed by 15 minutes
Get Live Data
7,857.00
0.00 (0.00%)
Bid:
7,750.00
Ask:
7,765.00
Spread:
15.00 (0.194%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Wd Uni Scrn Share Chart
| Ivz Wd Uni Scrn Share Price | |||
|---|---|---|---|
| Price | 7,857.00 | Open | 7,857.00 |
| Bid | 7,750.00 | High | 0.00 |
| Ask | 7,765.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 7,857.00 |
| Volume | 11 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,876.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 6,144.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 11 |
| Bought Value | £N/A |
| Market Size | 100 |
£ 1,024.11 (+2.41%)
1 month ago
£ 1,156.63 (+15.66%)
3 months ago
£ 1,119.31 (+11.93%)
6 months ago
£ 1,287.51 (+28.75%)
1 year ago
Add ESGG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ivz Wd Uni Scrn (ESGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 11:19:48 | 7,779.00 | 0 | Unknown* | 7,758.00 | 7,773.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 10:59:18 | 7,752.00 | 0 | Unknown* | 7,752.00 | 7,764.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 10:10:53 | 7,760.00 | 3 | Buy* | 7,745.00 | 7,760.00 | 232.80 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 09:29:12 | 7,750.00 | 0 | Unknown* | 7,724.00 | 7,739.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:12:02 | 7,767.00 | 0 | Unknown* | 7,755.00 | 7,767.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:06:44 | 7,763.00 | 0 | Unknown* | 7,746.00 | 7,763.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:03:58 | 7,759.00 | 0 | Unknown* | 7,746.00 | 7,763.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:03:58 | 7,759.00 | 5 | Buy* | 7,746.00 | 7,763.00 | 387.95 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:48 | 7,776.00 | 3 | Buy* | 7,734.00 | 7,766.00 | 233.28 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:48 | 7,776.00 | 0 | Unknown* | 7,734.00 | 7,766.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Wd Uni Scrn (ESGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Wd Uni Scrn (ESGG)
- There are no chat posts for Ivz Wd Uni Scrn
Follow the stocks
