Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Equasens Share Price

Pin to quick picksEquasens Share Price (EQS.PA)

Equasens Information

Share Price Information for Equasens (EQS.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.90
Bid: 66.90
Ask: 67.10
Change: 0.00 (0.00%)
Spread: 0.20 (0.299%)
Open: 67.00
High: 67.10
Low: 66.20
Prev. Close: 66.90
EQS.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Equasens

Equasens is listed on the Euronext Paris trading with ticker code EQS.PA. It has a market capitalisation of €1.02b, with approximately 15.17m shares in issue. Over the last year, Equasens share price has been traded in a range of 39.65, hitting a high of 85.80, and a low of 46.15. It is classified as being part of the Software subsector.

Intraday Equasens Share Chart

Equasens Share Price
Price 66.90
Bid 66.90
Ask 67.10
Change 0.00 (0.00%)
Volume 4,916
Open 67.00
High 67.10
Low 66.20
Prev. Close 66.90

3 Month Equasens Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 15.17m
Market Capitalisation €1.02b
Market Size 10,000
52 Week High 85.80
52 Week High Date -
52 Week Low 46.15
52 Week Low Date -
# Trades 257
Vol. Sold 3,956
Sold Value €46.77k
Vol. Bought 960
Bought Value €63.95k
PE Ratio 21.5806
Earnings 3.10
Dividend 1.23
Yield 1.839%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Equasens (EQS.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:28:0866.9023Unknown*66.9067.101,539A Automatic Execution
07-Jun-2416:28:0866.909Unknown*66.9067.10602.10A Automatic Execution
07-Jun-2416:28:0866.9043Unknown*66.9067.102,877A Automatic Execution
07-Jun-2416:09:1366.9075Buy*66.9067.105,018A Automatic Execution
07-Jun-2416:01:1167.1026Sell*66.9067.101,745A Automatic Execution
07-Jun-2416:00:2367.0015Unknown*66.9067.001,005A Automatic Execution
07-Jun-2416:00:2367.0010Unknown*66.9067.00670.00A Automatic Execution
07-Jun-2416:00:2367.003Unknown*66.9067.00201.00A Automatic Execution
07-Jun-2416:00:2067.0028Sell*66.9067.001,876A Automatic Execution
07-Jun-2415:59:5666.908Buy*66.9067.00535.20A Automatic Execution
View more Equasens trades
  • There are no chat posts for Equasens
View more Equasens share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.