Inv Nasdaq 100 Share Price | |
---|---|
Price | 456.66 |
Bid | 457.22 |
Ask | 457.32 |
Change | -3.30 (-0.72%) |
Volume | 1,205 |
Open | 455.66 |
High | 456.94 |
Low | 455.66 |
Prev. Close | 459.96 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 462.98 |
52 Week High Date | 23-May-2024 |
52 Week Low | 346.34 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 179 |
Sold Value | $81.72k |
Vol. Bought | 638 |
Bought Value | $291.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:19:50 | 456.66 | 25 | Buy* | 456.56 | 456.66 | 11.42k | A Automatic Execution |
24-May-24 | 13:14:06 | 456.619 | 10 | Unknown* | 456.73 | 456.83 | 4,566 | O Ordinary Was reported as OTC |
24-May-24 | 12:40:11 | 456.84 | 260 | Buy* | 456.76 | 456.84 | 118.78k | A Automatic Execution |
24-May-24 | 12:40:10 | 456.79 | 300 | Buy* | 456.73 | 456.79 | 137.04k | A Automatic Execution |
24-May-24 | 12:33:28 | 456.78 | 67 | Sell* | 456.78 | 456.87 | 30.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:33:28 | 456.78 | 67 | Unknown* | 456.78 | 456.87 | 30.60k | O Ordinary Was reported as OTC |
24-May-24 | 11:43:55 | 456.94 | 10 | Buy* | 456.86 | 456.94 | 4,569 | A Automatic Execution |
24-May-24 | 11:41:22 | 456.82 | 10 | Buy* | 456.74 | 456.82 | 4,568 | A Automatic Execution |
24-May-24 | 11:38:18 | 456.50 | 0 | Unknown* | 456.69 | 456.78 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:55:57 | 456.50 | 2 | Sell* | 456.50 | 456.56 | 913.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|