The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEquals Gp Share Price (EQLS)

Share Price Information for Equals Gp (EQLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.00
Bid: 128.00
Ask: 130.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.563%)
Open: 127.50
High: 129.00
Low: 127.50
Prev. Close: 127.50
EQLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Equals Group Plc Ord 1p

Equals Gp is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Equals Gp is listed in the Industrial Services sector.

Equals Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EQLS.L. It has a market capitalisation of £239.23m, with approximately 187.63m shares in issue. Over the last year, Equals Gp share price has been traded in a range of 44.50, hitting a high of 134.00, and a low of 89.50.

Equals Gp Share Price
Price 129.00
Bid 128.00
Ask 130.00
Change 0.00 (0.00%)
Volume 852,544
Open 127.50
High 129.00
Low 127.50
Prev. Close 127.50
Currency GBX
Issue Country GB
Shares in Issue 187.63m
Market Capitalisation £239.23m
Market Size 5,000
52 Week High 134.00
52 Week High Date 22-Apr-2024
52 Week Low 89.50
52 Week Low Date 03-May-2023
# Trades 53
Vol. Sold 268,017
Sold Value £341.74k
Vol. Bought 137,296
Bought Value £175.46k
PE Ratio 30.21327
Earnings 4.22
Dividend 0.50
Yield 0.392%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Equals Gp (EQLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2409:30:21126.05187,555Unknown*128.00130.00236.41kO Ordinary
Delayed publication
26-Apr-2417:06:11127.5025,000Unknown*128.00130.0031.88kO Ordinary
Was reported as OTC
26-Apr-2416:35:19127.5043,908Sell*128.00130.0055.98kUT Uncrossing Trade
26-Apr-2416:26:52128.1710,000Sell*128.00130.0012.82kO Ordinary
26-Apr-2416:20:43130.00155Buy*128.00130.00201.50O Ordinary
26-Apr-2416:20:05129.00928Unknown*128.00130.001,197O Ordinary
26-Apr-2416:06:49129.001,935Unknown*128.00130.002,496O Ordinary
26-Apr-2415:59:35129.001,500Unknown*128.00130.001,935O Ordinary
26-Apr-2415:59:29129.009,686Unknown*128.00130.0012.49kO Ordinary
26-Apr-2415:57:02128.902,000Sell*128.00130.002,578O Ordinary

Directors Deals for Equals Gp (EQLS)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2308-Dec-23Transfer FromRichard Cooper held the position of Group Finance Director at the time of this trade.Richard Cooper0.002,024518,692
08-Dec-2308-Dec-23Transfer FromIan Alexander Irving Strafford Taylor held the position of CEO at the time of this trade.Ian Alexander Irving Strafford Taylor0.002,0242,202,274
06-Apr-2306-Apr-23Exercise of OptionRichard Cooper held the position of Group Finance Director at the time of this trade.Richard Cooper29.00GBX333,334516,668
14-Dec-2214-Dec-22BuyAlan Hughes. held the position of Non-Executive Chairman at the time of this trade.Alan Hughes.88.00GBX12,00046,000
14-Dec-2214-Dec-22BuyIan Alexander Irving Strafford Taylor held the position of CEO at the time of this trade.Ian Alexander Irving Strafford Taylor88.00GBX22,5002,200,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.