Sponsored Content

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Equals Gp Share Price (EQLS)

Equals Gp Information

Buy EQLS Shares
Add EQLS to Watchlist
Add EQLS to Alert
Last checked at -

Share Price Information for Equals Gp (EQLS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 111.00

Bid: 110.00

Ask: 112.00

Change: -0.50 (-0.45%)

Spread: 2.00 (1.818%)

Open: 111.50

High: 111.50

Low: 111.00

Prev. Close: 111.50

Sponsored Content

Sponsored Content

Intraday Equals Gp Share Chart

Equals Gp Share Price
Price	111.00
Bid	110.00
Ask	112.00
Change	-0.50 (-0.45%)
Volume	19,906
Open	111.50
High	111.50
Low	111.00
Prev. Close	111.50

3 Month Equals Gp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	188.53m
Market Capitalisation	£209.27m
Market Size	10,000
52 Week High	134.00
52 Week High Date	22-Apr-2024
52 Week Low	96.00
52 Week Low Date	24-Oct-2023

# Trades	11
Vol. Sold	15,706
Sold Value	£17.42k
Vol. Bought	4,200
Bought Value	£4.68k
PE Ratio	26.30332
Earnings	4.22
Dividend	0.50
Yield	0.45%

Great for

CFD's and FX

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Equals Gp

Users who watch EQLS also watch: Avacta Group, Lloyds, hVIVO, Greatland Gold, Legal & General, Argentex Group., Barclays, Sylvania Platinum, Totally, Boohoo.

Users who hold EQLS also hold: Marula Mining, Tern, Lloyds, Futura Medical, Premier African Minerals, Immupharma, Kibo Energy, Sareum, Vodafone, Rua Life Sci..

Recent Share Trades for Equals Gp (EQLS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Oct-24	09:49:11	110.901	1,804	Sell*	110.00	112.00	2,001	O Ordinary
08-Oct-24	09:24:21	110.90	1,120	Sell*	110.00	112.00	1,242	O Ordinary
08-Oct-24	09:22:13	110.901	2,018	Sell*	110.00	112.00	2,238	O Ordinary
08-Oct-24	09:16:35	110.901	420	Sell*	110.00	112.00	465.78	O Ordinary
08-Oct-24	09:13:01	110.901	560	Sell*	110.00	112.00	621.05	O Ordinary
08-Oct-24	09:12:42	110.901	4,000	Sell*	110.00	112.00	4,436	O Ordinary
08-Oct-24	09:06:56	110.901	784	Sell*	110.00	112.00	869.46	O Ordinary
08-Oct-24	08:49:51	110.901	5,000	Sell*	110.00	112.00	5,545	O Ordinary
08-Oct-24	08:00:14	111.50	4,200	Buy*	110.00	112.00	4,683	UT Uncrossing Trade
07-Oct-24	16:30:00	112.00	5,000	Unknown*	0.00	0.00	5,600	O Ordinary Delayed publication Historical

View more Equals Gp trades

Directors Deals for Equals Gp (EQLS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Dec-23	08-Dec-23	Transfer From	Richard Cooper held the position of Group Finance Director at the time of this trade.Richard Cooper	0.00		2,024	518,692
08-Dec-23	08-Dec-23	Transfer From	Ian Alexander Irving Strafford Taylor held the position of CEO at the time of this trade.Ian Alexander Irving Strafford Taylor	0.00		2,024	2,202,274
06-Apr-23	06-Apr-23	Exercise of Option	Richard Cooper held the position of Group Finance Director at the time of this trade.Richard Cooper	29.00	GBX	333,334	516,668
14-Dec-22	14-Dec-22	Buy	Alan Hughes. held the position of Non-Executive Chairman at the time of this trade.Alan Hughes.	88.00	GBX	12,000	46,000
14-Dec-22	14-Dec-22	Buy	Ian Alexander Irving Strafford Taylor held the position of CEO at the time of this trade.Ian Alexander Irving Strafford Taylor	88.00	GBX	22,500	2,200,250

View more Equals Gp directors deals

View more Equals Gp share chat

Sponsored Content