| Equinix Inc Share Price | |||
|---|---|---|---|
| Price | 1,076.69 | Open | 1,065.13 |
| Bid | 1,076.39 | High | 1,077.77 |
| Ask | 1,076.87 | Low | 1,065.13 |
| Change | 11.63 (1.09%) | Close | 1,065.06 |
| Volume | 12,461 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 98.62m |
| Market Cap | $103.44b |
| PE Ratio | 0.00 |
| EPS | 13.79 |
| Year High | 1,140.00 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 710.77 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 935 |
|---|---|
| Vol. Sold | 7,155 |
| Sold Value | $2.82m |
| Vol. Bought | 5,306 |
| Bought Value | $1.88m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:19:51 | 1,076.69 | 9 | Buy* | 1,076.42 | 1,076.87 | 9,690 | A Automatic Execution |
| 21-May-26 | 15:19:51 | 1,076.69 | 7 | Buy* | 1,076.42 | 1,076.87 | 7,537 | A Automatic Execution |
| 21-May-26 | 15:19:50 | 1,076.42 | 5 | Sell* | 1,076.39 | 1,076.69 | 5,382 | A Automatic Execution |
| 21-May-26 | 15:19:43 | 1,076.57 | 45 | Sell* | 1,076.39 | 1,078.00 | 48.45k | A Automatic Execution |
| 21-May-26 | 15:19:28 | 1,076.59 | 14 | Sell* | 1,076.57 | 1,077.01 | 15.07k | A Automatic Execution |
| 21-May-26 | 15:19:28 | 1,076.59 | 40 | Sell* | 1,076.57 | 1,077.01 | 43.06k | A Automatic Execution |
| 21-May-26 | 15:19:09 | 1,077.29 | 2 | Buy* | 1,076.59 | 1,077.79 | 2,155 | A Automatic Execution |
| 21-May-26 | 15:17:59 | 1,077.77 | 50 | Buy* | 1,076.65 | 1,078.17 | 53.89k | A Automatic Execution |
| 21-May-26 | 15:17:19 | 1,076.85 | 2 | Sell* | 1,076.65 | 1,077.90 | 2,154 | A Automatic Execution |
| 21-May-26 | 15:17:19 | 1,077.09 | 2 | Sell* | 1,076.83 | 1,077.88 | 2,154 | A Automatic Execution |